BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:09 | - | 67,45 |
09.10.24 21:13:07 | - | 67,46 |
09.10.24 21:13:06 | - | 67,45 |
09.10.24 21:13:05 | - | 67,47 |
09.10.24 21:13:04 | - | 67,45 |
09.10.24 21:13:02 | - | 67,45 |
09.10.24 21:13:01 | - | 67,46 |
09.10.24 21:13:00 | - | 67,45 |
09.10.24 21:12:56 | - | 67,45 |
09.10.24 21:12:55 | - | 67,46 |
09.10.24 21:12:52 | - | 67,45 |
09.10.24 21:12:50 | - | 67,46 |
09.10.24 21:12:47 | - | 67,45 |
09.10.24 21:12:32 | - | 67,46 |
09.10.24 21:12:30 | - | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:21 | - | 67,46 |
09.10.24 21:12:19 | - | 67,46 |
09.10.24 21:12:11 | - | 67,46 |
09.10.24 21:12:07 | - | 67,46 |
09.10.24 21:12:06 | - | 67,47 |
09.10.24 21:12:03 | - | 67,46 |
09.10.24 21:11:48 | - | 67,47 |
09.10.24 21:11:46 | - | 67,48 |
09.10.24 21:11:43 | - | 67,47 |
09.10.24 21:11:43 | - | 67,44 |
09.10.24 21:11:38 | - | 67,47 |
09.10.24 21:11:37 | - | 67,48 |
09.10.24 21:11:36 | - | 67,47 |
09.10.24 21:11:34 | - | 67,48 |
09.10.24 21:11:33 | - | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:27 | - | 67,49 |
09.10.24 21:11:21 | - | 67,48 |
09.10.24 21:11:18 | - | 67,49 |
09.10.24 21:11:13 | - | 67,48 |
09.10.24 21:11:05 | - | 67,49 |
09.10.24 21:11:02 | - | 67,49 |
09.10.24 21:10:58 | - | 67,50 |
09.10.24 21:10:58 | - | 67,45 |
09.10.24 21:10:53 | - | 67,51 |
09.10.24 21:10:52 | - | 67,51 |
09.10.24 21:10:50 | - | 67,51 |
09.10.24 21:10:49 | - | 67,51 |
09.10.24 21:10:40 | - | 67,52 |
09.10.24 21:10:30 | - | 67,51 |
09.10.24 21:10:28 | - | 67,49 |