BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:28 | - | 67,49 |
09.10.24 21:10:28 | - | 67,45 |
09.10.24 21:10:20 | - | 67,48 |
09.10.24 21:10:15 | - | 67,49 |
09.10.24 21:09:58 | - | 67,48 |
09.10.24 21:09:57 | - | 67,49 |
09.10.24 21:09:56 | - | 67,48 |
09.10.24 21:09:53 | - | 67,49 |
09.10.24 21:09:51 | - | 67,50 |
09.10.24 21:09:49 | - | 67,49 |
09.10.24 21:09:48 | - | 67,50 |
09.10.24 21:09:47 | - | 67,49 |
09.10.24 21:09:43 | - | 67,50 |
09.10.24 21:09:37 | - | 67,49 |
09.10.24 21:09:28 | - | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:27 | - | 67,48 |
09.10.24 21:09:25 | - | 67,48 |
09.10.24 21:09:22 | - | 67,49 |
09.10.24 21:09:21 | - | 67,48 |
09.10.24 21:09:19 | - | 67,47 |
09.10.24 21:09:18 | - | 67,47 |
09.10.24 21:09:16 | - | 67,47 |
09.10.24 21:09:06 | - | 67,47 |
09.10.24 21:09:04 | - | 67,48 |
09.10.24 21:09:03 | - | 67,46 |
09.10.24 21:09:01 | - | 67,48 |
09.10.24 21:08:59 | - | 67,47 |
09.10.24 21:08:59 | - | 67,46 |
09.10.24 21:08:58 | - | 67,43 |
09.10.24 21:08:53 | - | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:52 | - | 67,46 |
09.10.24 21:08:48 | - | 67,45 |
09.10.24 21:08:46 | - | 67,46 |
09.10.24 21:08:42 | - | 67,45 |
09.10.24 21:08:24 | - | 67,45 |
09.10.24 21:08:20 | - | 67,44 |
09.10.24 21:08:20 | - | 67,41 |
09.10.24 21:08:19 | - | 67,43 |
09.10.24 21:08:18 | - | 67,43 |
09.10.24 21:08:14 | - | 67,45 |
09.10.24 21:08:11 | - | 67,44 |
09.10.24 21:08:10 | - | 67,45 |
09.10.24 21:08:09 | - | 67,41 |
09.10.24 21:08:07 | - | 67,46 |
09.10.24 21:08:06 | - | 67,47 |