BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:30 | - | 67,50 |
09.10.24 21:16:19 | - | 67,50 |
09.10.24 21:16:12 | - | 67,50 |
09.10.24 21:16:10 | - | 67,49 |
09.10.24 21:15:44 | - | 67,50 |
09.10.24 21:15:40 | - | 67,49 |
09.10.24 21:15:28 | - | 67,49 |
09.10.24 21:15:27 | - | 67,49 |
09.10.24 21:15:14 | - | 67,49 |
09.10.24 21:15:12 | - | 67,49 |
09.10.24 21:15:11 | - | 67,49 |
09.10.24 21:15:08 | - | 67,50 |
09.10.24 21:15:07 | - | 67,49 |
09.10.24 21:15:06 | - | 67,50 |
09.10.24 21:15:04 | - | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:56 | - | 67,50 |
09.10.24 21:14:52 | - | 67,48 |
09.10.24 21:14:51 | - | 67,48 |
09.10.24 21:14:50 | - | 67,48 |
09.10.24 21:14:47 | - | 67,49 |
09.10.24 21:14:46 | - | 67,50 |
09.10.24 21:14:45 | - | 67,49 |
09.10.24 21:14:43 | - | 67,48 |
09.10.24 21:14:42 | - | 67,49 |
09.10.24 21:14:40 | - | 67,48 |
09.10.24 21:14:36 | - | 67,48 |
09.10.24 21:14:30 | - | 67,47 |
09.10.24 21:14:21 | - | 67,47 |
09.10.24 21:14:17 | - | 67,47 |
09.10.24 21:14:13 | - | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:09 | - | 67,49 |
09.10.24 21:14:07 | - | 67,49 |
09.10.24 21:14:03 | - | 67,49 |
09.10.24 21:14:03 | - | 67,44 |
09.10.24 21:14:02 | - | 67,48 |
09.10.24 21:13:59 | - | 67,47 |
09.10.24 21:13:58 | - | 67,48 |
09.10.24 21:13:51 | - | 67,47 |
09.10.24 21:13:50 | - | 67,46 |
09.10.24 21:13:45 | - | 67,45 |
09.10.24 21:13:41 | - | 67,46 |
09.10.24 21:13:34 | - | 67,45 |
09.10.24 21:13:32 | - | 67,44 |
09.10.24 21:13:31 | - | 67,45 |
09.10.24 21:13:30 | - | 67,46 |