BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:53 | - | 67,54 |
09.10.24 21:30:51 | - | 67,54 |
09.10.24 21:30:45 | - | 67,55 |
09.10.24 21:30:44 | - | 67,54 |
09.10.24 21:30:24 | - | 67,55 |
09.10.24 21:30:11 | - | 67,54 |
09.10.24 21:30:10 | - | 67,55 |
09.10.24 21:30:06 | - | 67,54 |
09.10.24 21:30:05 | - | 67,55 |
09.10.24 21:30:04 | - | 67,54 |
09.10.24 21:29:32 | - | 67,55 |
09.10.24 21:29:31 | - | 67,55 |
09.10.24 21:29:24 | - | 67,55 |
09.10.24 21:29:21 | - | 67,54 |
09.10.24 21:29:20 | - | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:19 | - | 67,54 |
09.10.24 21:29:15 | - | 67,54 |
09.10.24 21:29:11 | - | 67,55 |
09.10.24 21:29:02 | - | 67,55 |
09.10.24 21:29:01 | - | 67,56 |
09.10.24 21:28:39 | - | 67,55 |
09.10.24 21:28:38 | - | 67,54 |
09.10.24 21:28:37 | - | 67,55 |
09.10.24 21:28:36 | - | 67,54 |
09.10.24 21:28:26 | - | 67,55 |
09.10.24 21:28:22 | - | 67,54 |
09.10.24 21:28:12 | - | 67,53 |
09.10.24 21:27:45 | - | 67,54 |
09.10.24 21:27:28 | - | 67,55 |
09.10.24 21:27:25 | - | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:19 | - | 67,54 |
09.10.24 21:27:18 | - | 67,50 |
09.10.24 21:27:17 | - | 67,56 |
09.10.24 21:27:15 | - | 67,56 |
09.10.24 21:27:08 | - | 67,55 |
09.10.24 21:27:02 | - | 67,56 |
09.10.24 21:27:00 | - | 67,56 |
09.10.24 21:26:59 | - | 67,57 |
09.10.24 21:26:51 | - | 67,56 |
09.10.24 21:26:50 | - | 67,57 |
09.10.24 21:26:48 | - | 67,56 |
09.10.24 21:26:46 | - | 67,57 |
09.10.24 21:26:27 | - | 67,56 |
09.10.24 21:26:26 | - | 67,56 |
09.10.24 21:26:24 | - | 67,56 |