BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:30 | - | 67,62 |
09.10.24 21:44:28 | - | 67,62 |
09.10.24 21:44:21 | - | 67,63 |
09.10.24 21:44:20 | - | 67,62 |
09.10.24 21:44:13 | - | 67,63 |
09.10.24 21:44:13 | - | 67,63 |
09.10.24 21:43:59 | - | 67,58 |
09.10.24 21:43:55 | - | 67,59 |
09.10.24 21:43:52 | - | 67,58 |
09.10.24 21:43:51 | - | 67,59 |
09.10.24 21:43:39 | - | 67,58 |
09.10.24 21:43:32 | - | 67,59 |
09.10.24 21:43:30 | - | 67,58 |
09.10.24 21:43:28 | - | 67,59 |
09.10.24 21:43:25 | - | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:17 | - | 67,59 |
09.10.24 21:43:17 | - | 67,57 |
09.10.24 21:43:16 | - | 67,63 |
09.10.24 21:43:10 | - | 67,62 |
09.10.24 21:43:05 | - | 67,61 |
09.10.24 21:43:04 | - | 67,62 |
09.10.24 21:43:03 | - | 67,61 |
09.10.24 21:43:01 | - | 67,61 |
09.10.24 21:43:00 | - | 67,61 |
09.10.24 21:42:57 | - | 67,61 |
09.10.24 21:42:56 | - | 67,61 |
09.10.24 21:42:55 | - | 67,63 |
09.10.24 21:42:54 | - | 67,61 |
09.10.24 21:42:52 | - | 67,61 |
09.10.24 21:42:52 | - | 67,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:52 | - | 67,55 |
09.10.24 21:42:51 | - | 67,60 |
09.10.24 21:42:44 | - | 67,60 |
09.10.24 21:42:43 | - | 67,59 |
09.10.24 21:42:29 | - | 67,61 |
09.10.24 21:42:27 | - | 67,60 |
09.10.24 21:41:57 | - | 67,59 |
09.10.24 21:41:52 | - | 67,58 |
09.10.24 21:41:51 | - | 67,59 |
09.10.24 21:41:49 | - | 67,58 |
09.10.24 21:41:48 | - | 67,58 |
09.10.24 21:41:47 | - | 67,58 |
09.10.24 21:41:46 | - | 67,59 |
09.10.24 21:41:43 | - | 67,58 |
09.10.24 21:41:37 | - | 67,59 |