BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:22 | - | 67,62 |
09.10.24 21:47:22 | - | 67,60 |
09.10.24 21:47:22 | - | 67,62 |
09.10.24 21:47:20 | - | 67,61 |
09.10.24 21:47:17 | - | 67,62 |
09.10.24 21:47:15 | - | 67,61 |
09.10.24 21:47:11 | - | 67,62 |
09.10.24 21:47:03 | - | 67,60 |
09.10.24 21:47:02 | - | 67,60 |
09.10.24 21:46:59 | - | 67,60 |
09.10.24 21:46:54 | - | 67,59 |
09.10.24 21:46:53 | - | 67,61 |
09.10.24 21:46:45 | - | 67,59 |
09.10.24 21:46:44 | - | 67,58 |
09.10.24 21:46:41 | - | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:39 | - | 67,59 |
09.10.24 21:46:37 | - | 67,59 |
09.10.24 21:46:32 | - | 67,59 |
09.10.24 21:46:31 | - | 67,59 |
09.10.24 21:46:22 | - | 67,59 |
09.10.24 21:46:14 | - | 67,59 |
09.10.24 21:46:13 | - | 67,60 |
09.10.24 21:46:10 | - | 67,59 |
09.10.24 21:46:06 | - | 67,60 |
09.10.24 21:46:04 | - | 67,60 |
09.10.24 21:46:02 | - | 67,60 |
09.10.24 21:45:58 | - | 67,60 |
09.10.24 21:45:57 | - | 67,60 |
09.10.24 21:45:50 | - | 67,59 |
09.10.24 21:45:48 | - | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:47 | - | 67,59 |
09.10.24 21:45:40 | - | 67,59 |
09.10.24 21:45:38 | - | 67,60 |
09.10.24 21:45:36 | - | 67,60 |
09.10.24 21:45:33 | - | 67,60 |
09.10.24 21:45:19 | - | 67,60 |
09.10.24 21:45:18 | - | 67,58 |
09.10.24 21:45:18 | - | 67,58 |
09.10.24 21:45:04 | - | 67,63 |
09.10.24 21:45:03 | - | 67,64 |
09.10.24 21:45:00 | - | 67,63 |
09.10.24 21:44:57 | - | 67,64 |
09.10.24 21:44:36 | - | 67,63 |
09.10.24 21:44:33 | - | 67,62 |
09.10.24 21:44:32 | - | 67,63 |