BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:36 | - | 67,60 |
09.10.24 21:41:32 | - | 67,59 |
09.10.24 21:41:30 | - | 67,59 |
09.10.24 21:41:27 | - | 67,59 |
09.10.24 21:41:27 | - | 67,54 |
09.10.24 21:41:26 | - | 67,59 |
09.10.24 21:41:25 | - | 67,57 |
09.10.24 21:41:08 | - | 67,56 |
09.10.24 21:41:07 | - | 67,57 |
09.10.24 21:40:58 | - | 67,56 |
09.10.24 21:40:32 | - | 67,57 |
09.10.24 21:40:31 | - | 67,56 |
09.10.24 21:40:24 | - | 67,57 |
09.10.24 21:40:20 | - | 67,58 |
09.10.24 21:40:10 | - | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:10 | - | 67,54 |
09.10.24 21:40:10 | - | 67,57 |
09.10.24 21:40:07 | - | 67,58 |
09.10.24 21:40:05 | - | 67,59 |
09.10.24 21:40:02 | - | 67,58 |
09.10.24 21:40:01 | - | 67,59 |
09.10.24 21:39:52 | - | 67,58 |
09.10.24 21:39:50 | - | 67,59 |
09.10.24 21:39:48 | - | 67,58 |
09.10.24 21:39:46 | - | 67,59 |
09.10.24 21:39:41 | - | 67,58 |
09.10.24 21:39:21 | - | 67,59 |
09.10.24 21:39:20 | - | 67,60 |
09.10.24 21:39:16 | - | 67,59 |
09.10.24 21:39:13 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:43 | - | 67,59 |
09.10.24 21:38:43 | - | 67,53 |
09.10.24 21:38:33 | - | 67,58 |
09.10.24 21:38:32 | - | 67,55 |
09.10.24 21:38:31 | - | 67,56 |
09.10.24 21:38:27 | - | 67,55 |
09.10.24 21:38:26 | - | 67,57 |
09.10.24 21:38:20 | - | 67,55 |
09.10.24 21:38:18 | - | 67,56 |
09.10.24 21:38:14 | - | 67,55 |
09.10.24 21:38:13 | - | 67,51 |
09.10.24 21:38:12 | - | 67,54 |
09.10.24 21:38:03 | - | 67,52 |
09.10.24 21:38:02 | - | 67,53 |
09.10.24 21:38:00 | - | 67,52 |