BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:52 | - | 67,41 |
09.10.24 20:57:52 | - | 67,43 |
09.10.24 20:57:48 | - | 67,45 |
09.10.24 20:57:47 | - | 67,44 |
09.10.24 20:57:36 | - | 67,45 |
09.10.24 20:57:34 | - | 67,44 |
09.10.24 20:57:33 | - | 67,45 |
09.10.24 20:57:20 | - | 67,44 |
09.10.24 20:56:58 | - | 67,45 |
09.10.24 20:56:57 | - | 67,43 |
09.10.24 20:56:55 | - | 67,46 |
09.10.24 20:56:49 | - | 67,47 |
09.10.24 20:56:48 | - | 67,49 |
09.10.24 20:56:45 | - | 67,47 |
09.10.24 20:56:44 | - | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:43 | - | 67,49 |
09.10.24 20:56:39 | - | 67,48 |
09.10.24 20:56:38 | - | 67,49 |
09.10.24 20:56:38 | - | 67,45 |
09.10.24 20:56:35 | - | 67,50 |
09.10.24 20:56:34 | - | 67,49 |
09.10.24 20:56:33 | - | 67,50 |
09.10.24 20:56:32 | - | 67,45 |
09.10.24 20:56:30 | - | 67,49 |
09.10.24 20:56:02 | - | 67,48 |
09.10.24 20:56:00 | - | 67,48 |
09.10.24 20:55:59 | - | 67,49 |
09.10.24 20:55:52 | - | 67,48 |
09.10.24 20:55:48 | - | 67,49 |
09.10.24 20:55:46 | - | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:45 | - | 67,48 |
09.10.24 20:55:44 | - | 67,48 |
09.10.24 20:55:43 | - | 67,48 |
09.10.24 20:55:33 | - | 67,48 |
09.10.24 20:55:29 | - | 67,49 |
09.10.24 20:55:28 | - | 67,47 |
09.10.24 20:55:28 | - | 67,44 |
09.10.24 20:55:09 | - | 67,47 |
09.10.24 20:54:57 | - | 67,46 |
09.10.24 20:54:56 | - | 67,46 |
09.10.24 20:54:48 | - | 67,46 |
09.10.24 20:54:45 | - | 67,45 |
09.10.24 20:54:43 | - | 67,46 |
09.10.24 20:54:33 | - | 67,45 |
09.10.24 20:54:31 | - | 67,46 |