BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:00 | - | 67,48 |
09.10.24 20:55:59 | - | 67,49 |
09.10.24 20:55:52 | - | 67,48 |
09.10.24 20:55:48 | - | 67,49 |
09.10.24 20:55:46 | - | 67,48 |
09.10.24 20:55:45 | - | 67,48 |
09.10.24 20:55:44 | - | 67,48 |
09.10.24 20:55:43 | - | 67,48 |
09.10.24 20:55:33 | - | 67,48 |
09.10.24 20:55:29 | - | 67,49 |
09.10.24 20:55:28 | - | 67,47 |
09.10.24 20:55:28 | - | 67,44 |
09.10.24 20:55:09 | - | 67,47 |
09.10.24 20:54:57 | - | 67,46 |
09.10.24 20:54:56 | - | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:48 | - | 67,46 |
09.10.24 20:54:45 | - | 67,45 |
09.10.24 20:54:43 | - | 67,46 |
09.10.24 20:54:33 | - | 67,45 |
09.10.24 20:54:31 | - | 67,46 |
09.10.24 20:54:28 | - | 67,45 |
09.10.24 20:54:27 | - | 67,46 |
09.10.24 20:54:25 | - | 67,45 |
09.10.24 20:54:17 | - | 67,46 |
09.10.24 20:54:10 | - | 67,45 |
09.10.24 20:54:09 | - | 67,44 |
09.10.24 20:54:08 | - | 67,44 |
09.10.24 20:54:05 | - | 67,45 |
09.10.24 20:54:04 | - | 67,44 |
09.10.24 20:53:55 | - | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:53 | - | 67,46 |
09.10.24 20:53:45 | - | 67,45 |
09.10.24 20:53:42 | - | 67,45 |
09.10.24 20:53:41 | - | 67,45 |
09.10.24 20:53:39 | - | 67,45 |
09.10.24 20:53:38 | - | 67,45 |
09.10.24 20:53:35 | - | 67,45 |
09.10.24 20:53:32 | - | 67,46 |
09.10.24 20:53:31 | - | 67,42 |
09.10.24 20:53:24 | - | 67,45 |
09.10.24 20:53:22 | - | 67,44 |
09.10.24 20:53:21 | - | 67,45 |
09.10.24 20:53:01 | - | 67,44 |
09.10.24 20:52:55 | - | 67,43 |
09.10.24 20:52:52 | - | 67,43 |