BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:58 | - | 65,75 |
07.10.24 21:17:57 | - | 65,75 |
07.10.24 21:17:55 | - | 65,75 |
07.10.24 21:17:54 | - | 65,75 |
07.10.24 21:17:50 | - | 65,74 |
07.10.24 21:17:47 | - | 65,75 |
07.10.24 21:17:43 | - | 65,75 |
07.10.24 21:17:42 | - | 65,75 |
07.10.24 21:17:41 | - | 65,75 |
07.10.24 21:17:40 | - | 65,74 |
07.10.24 21:17:39 | - | 65,75 |
07.10.24 21:17:37 | - | 65,75 |
07.10.24 21:17:22 | - | 65,75 |
07.10.24 21:17:21 | - | 65,76 |
07.10.24 21:17:19 | - | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:18 | - | 65,76 |
07.10.24 21:17:17 | - | 65,76 |
07.10.24 21:16:49 | - | 65,77 |
07.10.24 21:16:48 | - | 65,76 |
07.10.24 21:16:35 | - | 65,76 |
07.10.24 21:16:22 | - | 65,76 |
07.10.24 21:16:08 | - | 65,76 |
07.10.24 21:16:06 | - | 65,76 |
07.10.24 21:16:01 | - | 65,76 |
07.10.24 21:15:48 | - | 65,76 |
07.10.24 21:15:46 | - | 65,76 |
07.10.24 21:15:45 | - | 65,76 |
07.10.24 21:15:15 | - | 65,76 |
07.10.24 21:15:14 | - | 65,75 |
07.10.24 21:15:13 | - | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:35 | - | 65,74 |
07.10.24 21:14:32 | - | 65,75 |
07.10.24 21:14:31 | - | 65,74 |
07.10.24 21:14:24 | - | 65,73 |
07.10.24 21:14:08 | - | 65,72 |
07.10.24 21:14:03 | - | 65,71 |
07.10.24 21:14:02 | - | 65,72 |
07.10.24 21:14:01 | - | 65,71 |
07.10.24 21:13:26 | - | 65,72 |
07.10.24 21:13:24 | - | 65,71 |
07.10.24 21:13:17 | - | 65,70 |
07.10.24 21:13:12 | - | 65,70 |
07.10.24 21:13:09 | - | 65,71 |
07.10.24 21:13:06 | - | 65,71 |
07.10.24 21:13:05 | - | 65,71 |