BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:23 | - | 65,71 |
07.10.24 21:32:16 | - | 65,70 |
07.10.24 21:32:12 | - | 65,71 |
07.10.24 21:32:09 | - | 65,72 |
07.10.24 21:32:06 | - | 65,71 |
07.10.24 21:31:49 | - | 65,72 |
07.10.24 21:31:24 | - | 65,71 |
07.10.24 21:31:12 | - | 65,70 |
07.10.24 21:31:06 | - | 65,69 |
07.10.24 21:31:05 | - | 65,69 |
07.10.24 21:30:40 | - | 65,68 |
07.10.24 21:30:39 | - | 65,68 |
07.10.24 21:30:37 | - | 65,68 |
07.10.24 21:30:25 | - | 65,69 |
07.10.24 21:30:21 | - | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:08 | - | 65,70 |
07.10.24 21:30:02 | - | 65,70 |
07.10.24 21:30:00 | - | 65,70 |
07.10.24 21:29:59 | - | 65,70 |
07.10.24 21:29:56 | - | 65,71 |
07.10.24 21:28:05 | - | 65,73 |
07.10.24 21:28:02 | - | 65,73 |
07.10.24 21:27:57 | - | 65,74 |
07.10.24 21:27:55 | - | 65,75 |
07.10.24 21:27:46 | - | 65,75 |
07.10.24 21:27:45 | - | 65,75 |
07.10.24 21:27:18 | - | 65,75 |
07.10.24 21:27:08 | - | 65,75 |
07.10.24 21:26:52 | - | 65,74 |
07.10.24 21:26:49 | - | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:37 | - | 65,75 |
07.10.24 21:26:36 | - | 65,76 |
07.10.24 21:26:34 | - | 65,75 |
07.10.24 21:26:19 | - | 65,74 |
07.10.24 21:26:15 | - | 65,75 |
07.10.24 21:26:11 | - | 65,74 |
07.10.24 21:25:11 | - | 65,74 |
07.10.24 21:25:06 | - | 65,74 |
07.10.24 21:24:23 | - | 65,74 |
07.10.24 21:24:22 | - | 65,74 |
07.10.24 21:24:19 | - | 65,74 |
07.10.24 21:24:09 | - | 65,73 |
07.10.24 21:24:08 | - | 65,72 |
07.10.24 21:24:05 | - | 65,72 |
07.10.24 21:23:56 | - | 65,73 |