BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:58 | - | 65,71 |
07.10.24 21:12:50 | - | 65,71 |
07.10.24 21:12:43 | - | 65,71 |
07.10.24 21:12:37 | - | 65,71 |
07.10.24 21:12:35 | - | 65,71 |
07.10.24 21:12:29 | - | 65,71 |
07.10.24 21:12:27 | - | 65,71 |
07.10.24 21:12:26 | - | 65,70 |
07.10.24 21:12:21 | - | 65,69 |
07.10.24 21:12:20 | - | 65,68 |
07.10.24 21:12:08 | - | 65,69 |
07.10.24 21:12:06 | - | 65,69 |
07.10.24 21:11:58 | - | 65,69 |
07.10.24 21:10:39 | - | 65,68 |
07.10.24 21:10:35 | - | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:33 | - | 65,69 |
07.10.24 21:10:31 | - | 65,69 |
07.10.24 21:10:30 | - | 65,68 |
07.10.24 21:10:23 | - | 65,68 |
07.10.24 21:10:22 | - | 65,68 |
07.10.24 21:10:17 | - | 65,69 |
07.10.24 21:10:15 | - | 65,68 |
07.10.24 21:10:12 | - | 65,69 |
07.10.24 21:10:11 | - | 65,69 |
07.10.24 21:10:10 | - | 65,69 |
07.10.24 21:10:07 | - | 65,69 |
07.10.24 21:10:04 | - | 65,69 |
07.10.24 21:10:03 | - | 65,68 |
07.10.24 21:09:51 | - | 65,68 |
07.10.24 21:09:44 | - | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:42 | - | 65,69 |
07.10.24 21:09:40 | - | 65,69 |
07.10.24 21:09:37 | - | 65,68 |
07.10.24 21:09:36 | - | 65,69 |
07.10.24 21:09:34 | - | 65,68 |
07.10.24 21:09:32 | - | 65,68 |
07.10.24 21:09:24 | - | 65,66 |
07.10.24 21:09:20 | - | 65,66 |
07.10.24 21:09:16 | - | 65,65 |
07.10.24 21:09:15 | - | 65,66 |
07.10.24 21:09:05 | - | 65,65 |
07.10.24 21:09:04 | - | 65,66 |
07.10.24 21:08:38 | - | 65,65 |
07.10.24 21:08:31 | - | 65,64 |
07.10.24 21:08:29 | - | 65,65 |