BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:18 | - | 65,52 |
07.10.24 21:00:11 | - | 65,51 |
07.10.24 21:00:06 | - | 65,50 |
07.10.24 21:00:05 | - | 65,50 |
07.10.24 21:00:03 | - | 65,51 |
07.10.24 21:00:01 | - | 65,50 |
07.10.24 20:59:56 | - | 65,50 |
07.10.24 20:59:55 | - | 65,50 |
07.10.24 20:59:53 | - | 65,51 |
07.10.24 20:59:50 | - | 65,51 |
07.10.24 20:59:47 | - | 65,50 |
07.10.24 20:59:42 | - | 65,51 |
07.10.24 20:59:41 | - | 65,52 |
07.10.24 20:59:30 | - | 65,51 |
07.10.24 20:59:29 | - | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:27 | - | 65,52 |
07.10.24 20:59:15 | - | 65,53 |
07.10.24 20:59:10 | - | 65,53 |
07.10.24 20:59:02 | - | 65,53 |
07.10.24 20:58:58 | - | 65,54 |
07.10.24 20:58:52 | - | 65,53 |
07.10.24 20:58:49 | - | 65,54 |
07.10.24 20:58:45 | - | 65,53 |
07.10.24 20:58:44 | - | 65,52 |
07.10.24 20:58:34 | - | 65,52 |
07.10.24 20:58:26 | - | 65,52 |
07.10.24 20:58:10 | - | 65,53 |
07.10.24 20:57:54 | - | 65,52 |
07.10.24 20:57:49 | - | 65,53 |
07.10.24 20:57:44 | - | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:37 | - | 65,53 |
07.10.24 20:57:35 | - | 65,53 |
07.10.24 20:57:34 | - | 65,52 |
07.10.24 20:57:33 | - | 65,53 |
07.10.24 20:57:17 | - | 65,53 |
07.10.24 20:57:04 | - | 65,53 |
07.10.24 20:57:00 | - | 65,52 |
07.10.24 20:56:42 | - | 65,52 |
07.10.24 20:56:34 | - | 65,53 |
07.10.24 20:56:32 | - | 65,53 |
07.10.24 20:56:20 | - | 65,53 |
07.10.24 20:56:18 | - | 65,53 |
07.10.24 20:56:13 | - | 65,52 |
07.10.24 20:56:12 | - | 65,53 |
07.10.24 20:56:11 | - | 65,53 |