BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:20 | - | 65,69 |
07.10.24 21:36:19 | - | 65,69 |
07.10.24 21:36:17 | - | 65,69 |
07.10.24 21:36:16 | - | 65,70 |
07.10.24 21:36:12 | - | 65,70 |
07.10.24 21:36:11 | - | 65,69 |
07.10.24 21:36:10 | - | 65,70 |
07.10.24 21:36:08 | - | 65,70 |
07.10.24 21:35:59 | - | 65,69 |
07.10.24 21:35:54 | - | 65,70 |
07.10.24 21:35:46 | - | 65,71 |
07.10.24 21:35:44 | - | 65,72 |
07.10.24 21:35:42 | - | 65,72 |
07.10.24 21:35:41 | - | 65,72 |
07.10.24 21:35:40 | - | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:37 | - | 65,72 |
07.10.24 21:35:29 | - | 65,72 |
07.10.24 21:35:28 | - | 65,73 |
07.10.24 21:35:25 | - | 65,72 |
07.10.24 21:35:16 | - | 65,73 |
07.10.24 21:35:14 | - | 65,72 |
07.10.24 21:35:12 | - | 65,73 |
07.10.24 21:35:02 | - | 65,74 |
07.10.24 21:34:59 | - | 65,73 |
07.10.24 21:34:51 | - | 65,74 |
07.10.24 21:34:49 | - | 65,73 |
07.10.24 21:34:47 | - | 65,73 |
07.10.24 21:34:36 | - | 65,72 |
07.10.24 21:34:35 | - | 65,73 |
07.10.24 21:34:08 | - | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:07 | - | 65,71 |
07.10.24 21:34:04 | - | 65,71 |
07.10.24 21:33:51 | - | 65,72 |
07.10.24 21:33:50 | - | 65,73 |
07.10.24 21:33:37 | - | 65,72 |
07.10.24 21:33:35 | - | 65,72 |
07.10.24 21:32:45 | - | 65,71 |
07.10.24 21:32:33 | - | 65,70 |
07.10.24 21:32:23 | - | 65,71 |
07.10.24 21:32:16 | - | 65,70 |
07.10.24 21:32:12 | - | 65,71 |
07.10.24 21:32:09 | - | 65,72 |
07.10.24 21:32:06 | - | 65,71 |
07.10.24 21:31:49 | - | 65,72 |
07.10.24 21:31:24 | - | 65,71 |