REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:07 | - | 195,45 |
09:15:33 | - | 195,50 |
09:15:24 | - | 195,50 |
09:15:09 | - | 195,45 |
09:15:06 | - | 195,50 |
09:12:16 | - | 195,50 |
09:11:07 | - | 195,45 |
09:11:04 | - | 195,40 |
09:11:01 | - | 195,45 |
09:11:00 | - | 195,40 |
09:10:20 | - | 195,45 |
09:10:14 | - | 195,40 |
09:10:09 | - | 195,45 |
09:07:45 | - | 195,40 |
09:07:19 | - | 195,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:09 | - | 195,40 |
09:06:47 | - | 195,40 |
09:06:46 | - | 195,35 |
09:04:31 | - | 195,40 |
09:03:41 | - | 195,45 |
09:03:25 | - | 195,45 |
09:03:16 | - | 195,45 |
09:03:04 | - | 195,45 |
09:02:44 | - | 195,45 |
09:01:14 | - | 195,45 |
09:01:13 | - | 195,50 |
09:00:32 | - | 195,45 |
08:59:06 | - | 195,50 |
08:57:37 | - | 195,55 |
08:54:37 | - | 195,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:55 | - | 195,55 |
08:53:53 | - | 195,55 |
08:50:52 | - | 195,55 |
08:50:03 | - | 195,50 |
08:49:28 | - | 195,45 |
08:49:19 | - | 195,45 |
08:49:08 | - | 195,45 |
08:49:02 | - | 195,40 |
08:48:35 | - | 195,45 |
08:47:52 | - | 195,40 |
08:44:51 | - | 195,40 |
08:43:17 | - | 195,40 |
08:42:47 | - | 195,35 |
08:42:41 | - | 195,30 |
08:40:46 | - | 195,25 |