REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:37 | - | 180,35 |
14:07:47 | - | 180,35 |
14:05:29 | - | 180,40 |
14:05:28 | - | 180,35 |
14:04:10 | - | 180,30 |
14:03:47 | - | 180,35 |
14:03:18 | - | 180,35 |
14:02:56 | - | 180,35 |
14:01:59 | - | 180,35 |
14:00:59 | - | 180,35 |
14:00:12 | - | 180,30 |
14:00:08 | - | 180,35 |
13:58:21 | - | 180,30 |
13:57:20 | - | 180,25 |
13:57:18 | - | 180,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:18 | - | 180,25 |
13:51:17 | - | 180,25 |
13:48:17 | - | 180,25 |
13:46:30 | - | 180,25 |
13:45:35 | - | 180,25 |
13:45:34 | - | 180,25 |
13:45:31 | - | 180,35 |
13:44:08 | - | 180,30 |
13:41:30 | - | 180,30 |
13:38:30 | - | 180,30 |
13:38:10 | - | 180,20 |
13:38:08 | - | 180,30 |
13:36:32 | - | 180,25 |
13:35:02 | - | 180,25 |
13:34:45 | - | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:45 | - | 180,25 |
13:31:44 | - | 180,30 |
13:31:43 | - | 180,20 |
13:31:36 | - | 180,35 |
13:29:25 | - | 180,25 |
13:29:11 | - | 180,30 |
13:29:08 | - | 180,35 |
13:29:01 | - | 180,25 |
13:28:51 | - | 180,30 |
13:28:16 | - | 180,30 |
13:28:13 | - | 180,35 |
13:28:12 | - | 180,30 |
13:28:11 | - | 180,20 |
13:28:09 | - | 180,25 |
13:26:37 | - | 180,35 |