REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:09 | - | 180,40 |
14:34:08 | - | 180,40 |
14:34:05 | - | 180,40 |
14:33:57 | - | 180,45 |
14:32:54 | - | 180,35 |
14:32:53 | - | 180,40 |
14:30:46 | - | 180,40 |
14:30:34 | - | 180,40 |
14:30:28 | - | 180,45 |
14:30:25 | - | 180,40 |
14:30:24 | - | 180,45 |
14:30:23 | - | 180,40 |
14:30:16 | - | 180,35 |
14:30:15 | - | 180,30 |
14:30:14 | - | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | - | 180,30 |
14:30:05 | - | 180,25 |
14:30:00 | - | 180,35 |
14:29:47 | - | 180,35 |
14:29:44 | - | 180,35 |
14:29:33 | - | 180,35 |
14:29:32 | - | 180,35 |
14:29:30 | - | 180,35 |
14:29:08 | - | 180,40 |
14:26:08 | - | 180,40 |
14:24:51 | - | 180,40 |
14:24:14 | - | 180,35 |
14:24:12 | - | 180,40 |
14:24:10 | - | 180,45 |
14:24:02 | - | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:52 | - | 180,35 |
14:23:50 | - | 180,35 |
14:22:41 | - | 180,30 |
14:21:43 | - | 180,30 |
14:20:15 | - | 180,35 |
14:20:12 | - | 180,40 |
14:20:10 | - | 180,35 |
14:20:06 | - | 180,40 |
14:17:15 | - | 180,35 |
14:17:05 | - | 180,40 |
14:16:46 | - | 180,35 |
14:16:42 | - | 180,40 |
14:16:38 | - | 180,35 |
14:16:02 | - | 180,40 |
14:15:52 | - | 180,35 |