REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:11 | - | 195,45 |
09:56:09 | - | 195,45 |
09:56:08 | - | 195,45 |
09:56:07 | - | 195,45 |
09:55:59 | - | 195,45 |
09:55:26 | - | 195,50 |
09:54:15 | - | 195,45 |
09:54:06 | - | 195,45 |
09:53:22 | - | 195,45 |
09:53:05 | - | 195,50 |
09:52:07 | - | 195,50 |
09:51:52 | - | 195,50 |
09:50:06 | - | 195,45 |
09:48:56 | - | 195,50 |
09:48:51 | - | 195,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:57 | - | 195,45 |
09:45:29 | - | 195,40 |
09:43:16 | - | 195,45 |
09:43:15 | - | 195,40 |
09:43:12 | - | 195,40 |
09:42:25 | - | 195,40 |
09:40:52 | - | 195,35 |
09:40:51 | - | 195,40 |
09:38:49 | - | 195,35 |
09:37:52 | - | 195,40 |
09:36:49 | - | 195,35 |
09:34:17 | - | 195,30 |
09:34:16 | - | 195,30 |
09:33:51 | - | 195,35 |
09:33:42 | - | 195,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:38 | - | 195,30 |
09:33:27 | - | 195,35 |
09:32:32 | - | 195,35 |
09:30:54 | - | 195,40 |
09:30:25 | - | 195,35 |
09:30:23 | - | 195,50 |
09:28:24 | - | 195,35 |
09:27:43 | - | 195,40 |
09:27:34 | - | 195,45 |
09:27:30 | - | 195,40 |
09:27:22 | - | 195,45 |
09:27:16 | - | 195,40 |
09:27:12 | - | 195,45 |
09:27:09 | - | 195,40 |
09:25:54 | - | 195,45 |