REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:44 | - | 180,30 |
15:02:21 | - | 180,35 |
15:02:17 | - | 180,30 |
15:00:33 | - | 180,35 |
15:00:17 | - | 180,40 |
14:59:19 | - | 180,35 |
14:59:03 | - | 180,40 |
14:59:02 | - | 180,35 |
14:58:19 | - | 180,35 |
14:57:05 | - | 180,35 |
14:56:13 | - | 180,40 |
14:56:11 | - | 180,35 |
14:56:10 | - | 180,35 |
14:55:44 | - | 180,40 |
14:55:41 | - | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:50 | - | 180,40 |
14:54:44 | - | 180,35 |
14:54:39 | - | 180,40 |
14:54:35 | - | 180,35 |
14:54:33 | - | 180,40 |
14:53:37 | - | 180,35 |
14:53:35 | - | 180,40 |
14:52:29 | - | 180,35 |
14:51:59 | - | 180,35 |
14:51:56 | - | 180,30 |
14:51:10 | - | 180,40 |
14:51:00 | - | 180,35 |
14:50:56 | - | 180,40 |
14:50:44 | - | 180,35 |
14:50:40 | - | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:36 | - | 180,35 |
14:50:26 | - | 180,40 |
14:50:07 | - | 180,35 |
14:49:53 | - | 180,40 |
14:49:49 | - | 180,35 |
14:49:40 | - | 180,40 |
14:49:35 | - | 180,35 |
14:48:11 | - | 180,40 |
14:47:23 | - | 180,35 |
14:46:23 | - | 180,40 |
14:46:22 | - | 180,35 |
14:46:20 | - | 180,40 |
14:45:41 | - | 180,50 |
14:45:03 | - | 180,45 |
14:44:57 | - | 180,45 |