REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:04 | - | 195,40 |
12:08:27 | - | 195,40 |
12:07:52 | - | 195,40 |
12:07:51 | - | 195,40 |
12:04:53 | - | 195,40 |
12:01:53 | - | 195,40 |
12:01:08 | - | 195,40 |
12:00:55 | - | 195,45 |
11:59:04 | - | 195,45 |
11:56:04 | - | 195,45 |
11:56:03 | - | 195,40 |
11:54:22 | - | 195,40 |
11:51:21 | - | 195,40 |
11:48:21 | - | 195,40 |
11:47:12 | - | 195,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:44 | - | 195,40 |
11:45:06 | - | 195,40 |
11:42:12 | - | 195,40 |
11:41:34 | - | 195,40 |
11:41:21 | - | 195,40 |
11:41:11 | - | 195,40 |
11:38:49 | - | 195,40 |
11:38:48 | - | 195,35 |
11:38:23 | - | 195,30 |
11:37:19 | - | 195,35 |
11:37:01 | - | 195,35 |
11:36:42 | - | 195,35 |
11:35:49 | - | 195,30 |
11:35:48 | - | 195,25 |
11:34:17 | - | 195,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:17 | - | 195,15 |
11:29:34 | - | 195,20 |
11:26:34 | - | 195,20 |
11:26:17 | - | 195,15 |
11:25:22 | - | 195,20 |
11:23:32 | - | 195,20 |
11:21:11 | - | 195,25 |
11:21:06 | - | 195,30 |
11:19:03 | - | 195,30 |
11:18:16 | - | 195,25 |
11:18:02 | - | 195,30 |
11:16:43 | - | 195,25 |
11:16:42 | - | 195,25 |
11:16:35 | - | 195,25 |
11:15:42 | - | 195,30 |