REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:29 | - | 180,30 |
15:29:17 | - | 180,35 |
15:28:10 | - | 180,30 |
15:28:05 | - | 180,35 |
15:28:05 | - | 180,20 |
15:28:03 | - | 180,25 |
15:28:02 | - | 180,45 |
15:27:40 | - | 180,30 |
15:27:36 | - | 180,40 |
15:27:35 | - | 180,30 |
15:27:05 | - | 180,40 |
15:27:03 | - | 180,40 |
15:26:15 | - | 180,25 |
15:26:11 | - | 180,30 |
15:25:57 | - | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:54 | - | 180,30 |
15:25:41 | - | 180,30 |
15:25:07 | - | 180,30 |
15:25:05 | - | 180,35 |
15:24:42 | - | 180,25 |
15:24:05 | - | 180,30 |
15:23:47 | - | 180,30 |
15:23:30 | - | 180,30 |
15:23:16 | - | 180,35 |
15:23:14 | - | 180,30 |
15:23:12 | - | 180,35 |
15:22:49 | - | 180,30 |
15:22:47 | - | 180,35 |
15:22:39 | - | 180,30 |
15:22:37 | - | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:57 | - | 180,30 |
15:21:38 | - | 180,25 |
15:21:34 | - | 180,30 |
15:21:24 | - | 180,25 |
15:21:09 | - | 180,30 |
15:21:05 | - | 180,25 |
15:21:01 | - | 180,30 |
15:20:55 | - | 180,25 |
15:20:46 | - | 180,30 |
15:20:38 | - | 180,25 |
15:20:10 | - | 180,30 |
15:20:02 | - | 180,30 |
15:19:58 | - | 180,30 |
15:19:48 | - | 180,30 |
15:18:42 | - | 180,30 |