REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | - | 194,50 |
15:36:27 | - | 194,50 |
15:36:26 | - | 194,60 |
15:36:25 | - | 194,65 |
15:36:24 | - | 194,70 |
15:36:24 | - | 194,80 |
15:36:20 | - | 195,00 |
15:36:16 | - | 195,00 |
15:35:57 | - | 195,00 |
15:35:53 | - | 195,00 |
15:35:35 | - | 195,00 |
15:35:35 | - | 195,00 |
15:35:13 | - | 195,00 |
15:35:11 | - | 195,05 |
15:35:09 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | - | 195,00 |
15:35:04 | - | 194,85 |
15:35:01 | - | 194,85 |
15:35:01 | - | 194,90 |
15:34:39 | - | 195,05 |
15:34:37 | - | 195,00 |
15:34:27 | - | 195,05 |
15:34:07 | - | 195,05 |
15:33:24 | - | 195,20 |
15:32:58 | - | 195,20 |
15:32:49 | - | 195,15 |
15:32:34 | - | 195,20 |
15:32:26 | - | 195,15 |
15:32:04 | - | 195,15 |
15:31:28 | - | 195,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:23 | - | 194,90 |
15:31:19 | - | 195,40 |
15:31:18 | - | 195,10 |
15:31:17 | - | 195,55 |
15:30:59 | - | 195,05 |
15:30:41 | - | 195,00 |
15:30:30 | - | 194,95 |
15:30:25 | - | 195,00 |
15:30:19 | - | 194,95 |
15:30:18 | - | 195,00 |
15:30:16 | - | 194,95 |
15:30:15 | - | 195,00 |
15:30:13 | - | 194,60 |
15:30:08 | - | 193,50 |
15:30:04 | - | 195,05 |