PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:33 | - | 625,00 |
11:43:32 | - | 625,00 |
11:43:32 | - | 625,40 |
11:43:31 | - | 625,40 |
11:43:30 | - | 621,40 |
11:43:30 | - | 625,40 |
11:43:30 | - | 625,40 |
11:43:29 | - | 625,40 |
11:43:29 | - | 625,40 |
11:43:28 | - | 623,80 |
11:43:27 | - | 623,80 |
11:43:26 | - | 625,40 |
11:43:26 | - | 625,40 |
11:43:26 | - | 625,60 |
11:43:25 | - | 625,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:25 | - | 625,60 |
11:43:25 | - | 625,60 |
11:43:25 | - | 622,00 |
11:43:24 | - | 622,00 |
11:43:24 | - | 622,00 |
11:43:24 | - | 625,60 |
11:43:23 | - | 625,60 |
11:43:23 | - | 625,60 |
11:43:22 | - | 622,20 |
11:43:21 | - | 622,20 |
11:43:21 | - | 621,60 |
11:43:20 | - | 621,60 |
11:43:20 | - | 625,60 |
11:43:19 | - | 625,60 |
11:43:19 | - | 625,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | - | 625,60 |
11:43:18 | - | 625,60 |
11:43:17 | - | 625,60 |
11:43:16 | - | 625,60 |
11:43:16 | - | 625,60 |
11:43:15 | - | 624,80 |
11:43:14 | - | 626,40 |
11:42:11 | - | 626,20 |
11:41:35 | - | 626,40 |
11:41:21 | - | 626,20 |
11:41:10 | - | 626,40 |
11:40:20 | - | 626,20 |
11:37:19 | - | 626,20 |
11:37:16 | - | 626,40 |
11:37:01 | - | 626,40 |