PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:03 | - | 579,00 |
22:24:09 | - | 579,80 |
22:21:08 | - | 579,80 |
22:19:20 | - | 581,00 |
22:16:20 | - | 581,00 |
22:13:19 | - | 581,00 |
22:10:19 | - | 581,00 |
22:07:19 | - | 581,00 |
22:07:17 | - | 581,00 |
22:06:45 | - | 581,00 |
22:06:29 | - | 581,00 |
22:06:28 | - | 581,00 |
22:04:23 | - | 581,00 |
22:04:21 | - | 581,20 |
22:03:57 | - | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:56 | - | 581,20 |
22:03:55 | - | 581,00 |
22:03:53 | - | 581,20 |
22:03:51 | - | 581,00 |
22:03:48 | - | 581,20 |
22:03:47 | - | 581,00 |
22:03:46 | - | 581,20 |
22:03:44 | - | 581,00 |
22:03:42 | - | 581,20 |
22:03:37 | - | 581,00 |
22:03:34 | - | 581,20 |
22:03:17 | - | 581,00 |
22:03:05 | - | 581,20 |
22:02:51 | - | 581,00 |
22:02:50 | - | 581,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:49 | - | 581,00 |
22:02:48 | - | 581,20 |
22:02:42 | - | 581,00 |
22:02:39 | - | 581,20 |
22:02:36 | - | 581,40 |
22:01:24 | - | 581,20 |
22:00:33 | - | 581,20 |
22:00:32 | - | 581,20 |
22:00:13 | - | 581,20 |
22:00:12 | - | 586,80 |
22:00:12 | - | 588,00 |
22:00:06 | - | 588,00 |
21:59:59 | - | 587,80 |
21:59:58 | - | 587,80 |
21:59:50 | - | 588,00 |