PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | - | 587,00 |
21:51:14 | - | 586,80 |
21:51:12 | - | 587,00 |
21:51:06 | - | 586,80 |
21:50:06 | - | 586,80 |
21:50:05 | - | 587,00 |
21:50:05 | - | 586,80 |
21:50:04 | - | 586,80 |
21:50:04 | - | 586,60 |
21:50:03 | - | 586,60 |
21:50:03 | - | 586,40 |
21:50:02 | - | 586,60 |
21:50:01 | - | 586,60 |
21:49:36 | - | 586,80 |
21:49:35 | - | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:35 | - | 587,00 |
21:49:34 | - | 587,00 |
21:49:22 | - | 587,00 |
21:49:21 | - | 587,00 |
21:48:42 | - | 587,00 |
21:48:42 | - | 587,00 |
21:48:35 | - | 587,00 |
21:48:35 | - | 587,00 |
21:48:29 | - | 586,80 |
21:48:29 | - | 586,80 |
21:48:25 | - | 587,00 |
21:48:24 | - | 586,80 |
21:47:25 | - | 587,00 |
21:46:24 | - | 586,80 |
21:45:22 | - | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:22 | - | 586,80 |
21:45:21 | - | 587,00 |
21:45:19 | - | 586,80 |
21:45:18 | - | 587,00 |
21:45:12 | - | 586,80 |
21:45:10 | - | 586,80 |
21:45:04 | - | 586,80 |
21:45:03 | - | 586,80 |
21:44:57 | - | 586,80 |
21:44:55 | - | 586,80 |
21:44:12 | - | 586,80 |
21:43:48 | - | 586,80 |
21:43:36 | - | 587,00 |
21:42:36 | - | 586,80 |
21:42:35 | - | 586,80 |