PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:02 | - | 587,00 |
21:40:01 | - | 587,00 |
21:40:00 | - | 586,80 |
21:39:57 | - | 586,80 |
21:39:56 | - | 587,00 |
21:39:55 | - | 586,80 |
21:39:54 | - | 586,80 |
21:39:53 | - | 586,80 |
21:39:52 | - | 586,60 |
21:39:51 | - | 586,60 |
21:39:49 | - | 586,60 |
21:39:40 | - | 586,60 |
21:39:21 | - | 586,40 |
21:39:21 | - | 586,60 |
21:39:06 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:06 | - | 586,40 |
21:39:06 | - | 586,40 |
21:39:03 | - | 586,40 |
21:38:59 | - | 586,40 |
21:38:16 | - | 586,40 |
21:38:14 | - | 586,20 |
21:38:10 | - | 585,80 |
21:38:09 | - | 586,00 |
21:38:09 | - | 586,00 |
21:36:49 | - | 586,20 |
21:36:48 | - | 586,00 |
21:36:44 | - | 586,00 |
21:33:57 | - | 586,00 |
21:33:05 | - | 586,00 |
21:33:04 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:02 | - | 586,00 |
21:32:56 | - | 585,80 |
21:32:53 | - | 585,80 |
21:32:41 | - | 585,80 |
21:32:34 | - | 585,80 |
21:31:29 | - | 585,80 |
21:31:06 | - | 585,80 |
21:30:07 | - | 585,80 |
21:28:05 | - | 585,80 |
21:28:05 | - | 585,60 |
21:28:04 | - | 585,60 |
21:27:23 | - | 585,80 |
21:27:22 | - | 585,60 |
21:26:59 | - | 585,60 |
21:26:50 | - | 585,40 |