PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 588,60 |
21:59:28 | - | 588,80 |
21:59:26 | - | 588,60 |
21:59:04 | - | 588,80 |
21:59:03 | - | 588,80 |
21:59:01 | - | 588,80 |
21:58:51 | - | 588,60 |
21:57:51 | - | 588,40 |
21:57:41 | - | 588,80 |
21:57:34 | - | 588,60 |
21:57:21 | - | 588,60 |
21:56:30 | - | 588,40 |
21:56:18 | - | 588,20 |
21:56:04 | - | 588,00 |
21:56:03 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | - | 587,60 |
21:54:51 | - | 587,60 |
21:53:57 | - | 587,60 |
21:53:56 | - | 587,60 |
21:53:48 | - | 587,80 |
21:53:23 | - | 587,60 |
21:53:23 | - | 587,60 |
21:53:10 | - | 587,80 |
21:53:09 | - | 587,60 |
21:53:08 | - | 587,40 |
21:53:07 | - | 587,60 |
21:53:06 | - | 587,40 |
21:52:47 | - | 587,40 |
21:52:45 | - | 587,20 |
21:51:33 | - | 587,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | - | 587,00 |
21:51:14 | - | 586,80 |
21:51:12 | - | 587,00 |
21:51:06 | - | 586,80 |
21:50:06 | - | 586,80 |
21:50:05 | - | 587,00 |
21:50:05 | - | 586,80 |
21:50:04 | - | 586,80 |
21:50:04 | - | 586,60 |
21:50:03 | - | 586,60 |
21:50:03 | - | 586,40 |
21:50:02 | - | 586,60 |
21:50:01 | - | 586,60 |
21:49:36 | - | 586,80 |
21:49:35 | - | 586,60 |