PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:13 | - | 585,40 |
21:22:13 | - | 585,40 |
21:21:36 | - | 585,60 |
21:21:36 | - | 585,60 |
21:20:01 | - | 585,80 |
21:19:25 | - | 586,00 |
21:19:02 | - | 585,80 |
21:19:02 | - | 585,60 |
21:19:01 | - | 585,80 |
21:17:38 | - | 585,60 |
21:16:44 | - | 585,60 |
21:16:44 | - | 585,40 |
21:16:00 | - | 585,40 |
21:16:00 | - | 585,20 |
21:15:18 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:27 | - | 585,20 |
21:12:38 | - | 585,20 |
21:09:38 | - | 585,20 |
21:09:16 | - | 585,20 |
21:08:05 | - | 585,20 |
21:06:25 | - | 585,20 |
21:06:11 | - | 585,20 |
21:05:29 | - | 585,20 |
21:05:29 | - | 585,20 |
21:05:15 | - | 585,20 |
21:05:04 | - | 585,20 |
21:03:38 | - | 585,20 |
21:03:24 | - | 585,20 |
21:03:16 | - | 585,20 |
21:03:15 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:11 | - | 585,20 |
21:01:25 | - | 585,20 |
21:01:18 | - | 585,20 |
20:58:57 | - | 585,20 |
20:56:04 | - | 585,20 |
20:55:26 | - | 585,20 |
20:55:14 | - | 585,20 |
20:55:10 | - | 585,20 |
20:53:09 | - | 585,20 |
20:53:04 | - | 585,20 |
20:52:55 | - | 585,20 |
20:50:47 | - | 585,20 |
20:49:13 | - | 585,20 |
20:47:28 | - | 585,20 |
20:45:09 | - | 585,20 |