PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | - | 614,60 |
16:03:15 | - | 614,80 |
16:03:11 | - | 615,00 |
16:03:11 | - | 614,80 |
16:03:06 | - | 615,00 |
16:02:59 | - | 614,80 |
16:02:01 | - | 614,80 |
16:01:45 | - | 615,20 |
16:01:45 | - | 615,20 |
16:01:44 | - | 616,00 |
16:01:43 | - | 615,80 |
16:01:43 | - | 615,80 |
16:01:42 | - | 615,80 |
16:01:25 | - | 616,00 |
16:01:18 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | - | 616,00 |
16:01:07 | - | 616,20 |
16:00:58 | - | 616,00 |
16:00:55 | - | 616,00 |
16:00:49 | - | 615,80 |
16:00:48 | - | 615,80 |
16:00:47 | - | 616,00 |
16:00:43 | - | 615,80 |
16:00:42 | - | 616,00 |
16:00:41 | - | 616,00 |
16:00:40 | - | 616,00 |
16:00:40 | - | 616,00 |
16:00:38 | - | 616,00 |
16:00:37 | - | 615,80 |
16:00:37 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | - | 616,00 |
16:00:33 | - | 615,80 |
16:00:31 | - | 616,00 |
16:00:30 | - | 615,80 |
16:00:29 | - | 616,00 |
16:00:28 | - | 616,00 |
16:00:28 | - | 616,00 |
16:00:21 | - | 616,00 |
16:00:21 | - | 616,20 |
16:00:20 | - | 616,00 |
16:00:18 | - | 616,00 |
16:00:18 | - | 616,00 |
16:00:14 | - | 615,80 |
16:00:13 | - | 615,80 |
16:00:09 | - | 615,80 |