LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:44 | - | 163,38 |
04.10.24 16:33:40 | - | 163,48 |
04.10.24 16:33:39 | - | 163,54 |
04.10.24 16:33:38 | - | 163,52 |
04.10.24 16:33:26 | - | 163,48 |
04.10.24 16:33:25 | - | 163,46 |
04.10.24 16:33:23 | - | 163,48 |
04.10.24 16:33:21 | - | 163,52 |
04.10.24 16:33:20 | - | 163,50 |
04.10.24 16:33:16 | - | 163,48 |
04.10.24 16:33:15 | - | 163,56 |
04.10.24 16:33:09 | - | 163,54 |
04.10.24 16:33:08 | - | 163,58 |
04.10.24 16:33:03 | - | 163,58 |
04.10.24 16:33:02 | - | 163,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:01 | - | 163,56 |
04.10.24 16:32:56 | - | 163,58 |
04.10.24 16:32:55 | - | 163,50 |
04.10.24 16:32:45 | - | 163,36 |
04.10.24 16:32:40 | - | 163,26 |
04.10.24 16:32:38 | - | 163,32 |
04.10.24 16:32:37 | - | 163,42 |
04.10.24 16:32:36 | - | 163,44 |
04.10.24 16:32:35 | - | 163,56 |
04.10.24 16:32:24 | - | 163,54 |
04.10.24 16:32:23 | - | 163,54 |
04.10.24 16:32:21 | - | 163,48 |
04.10.24 16:32:15 | - | 163,46 |
04.10.24 16:32:14 | - | 163,54 |
04.10.24 16:32:11 | - | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | - | 163,76 |
04.10.24 16:32:07 | - | 163,82 |
04.10.24 16:32:06 | - | 163,90 |
04.10.24 16:32:05 | - | 163,86 |
04.10.24 16:31:55 | - | 164,02 |
04.10.24 16:31:54 | - | 164,02 |
04.10.24 16:31:49 | - | 164,00 |
04.10.24 16:31:47 | - | 164,00 |
04.10.24 16:31:46 | - | 164,06 |
04.10.24 16:31:45 | - | 164,08 |
04.10.24 16:31:43 | - | 164,12 |
04.10.24 16:31:38 | - | 164,12 |
04.10.24 16:31:38 | - | 164,06 |
04.10.24 16:31:37 | - | 163,98 |
04.10.24 16:31:35 | - | 163,94 |