LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:41 | - | 163,70 |
04.10.24 16:38:40 | - | 163,74 |
04.10.24 16:38:26 | - | 163,72 |
04.10.24 16:38:04 | - | 163,70 |
04.10.24 16:38:03 | - | 163,64 |
04.10.24 16:37:57 | - | 163,60 |
04.10.24 16:37:55 | - | 163,62 |
04.10.24 16:37:55 | - | 163,60 |
04.10.24 16:37:51 | - | 163,56 |
04.10.24 16:37:48 | - | 163,58 |
04.10.24 16:37:43 | - | 163,56 |
04.10.24 16:37:42 | - | 163,58 |
04.10.24 16:37:40 | - | 163,56 |
04.10.24 16:37:31 | - | 163,54 |
04.10.24 16:37:28 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:04 | - | 163,48 |
04.10.24 16:36:56 | - | 163,48 |
04.10.24 16:36:55 | - | 163,52 |
04.10.24 16:36:52 | - | 163,52 |
04.10.24 16:36:51 | - | 163,64 |
04.10.24 16:36:47 | - | 163,66 |
04.10.24 16:36:45 | - | 163,68 |
04.10.24 16:36:42 | - | 163,66 |
04.10.24 16:36:41 | - | 163,66 |
04.10.24 16:36:36 | - | 163,64 |
04.10.24 16:36:35 | - | 163,66 |
04.10.24 16:36:11 | - | 163,76 |
04.10.24 16:36:10 | - | 163,80 |
04.10.24 16:36:05 | - | 163,80 |
04.10.24 16:35:57 | - | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:26 | - | 163,98 |
04.10.24 16:35:19 | - | 163,98 |
04.10.24 16:35:04 | - | 164,00 |
04.10.24 16:35:03 | - | 164,02 |
04.10.24 16:34:49 | - | 164,00 |
04.10.24 16:34:43 | - | 164,10 |
04.10.24 16:34:39 | - | 164,08 |
04.10.24 16:34:38 | - | 164,10 |
04.10.24 16:34:36 | - | 164,08 |
04.10.24 16:34:36 | - | 164,04 |
04.10.24 16:34:33 | - | 164,06 |
04.10.24 16:34:26 | - | 163,96 |
04.10.24 16:34:24 | - | 163,96 |
04.10.24 16:34:23 | - | 163,92 |
04.10.24 16:34:22 | - | 163,90 |