LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:47 | - | 164,00 |
04.10.24 16:31:46 | - | 164,06 |
04.10.24 16:31:45 | - | 164,08 |
04.10.24 16:31:43 | - | 164,12 |
04.10.24 16:31:38 | - | 164,12 |
04.10.24 16:31:38 | - | 164,06 |
04.10.24 16:31:37 | - | 163,98 |
04.10.24 16:31:35 | - | 163,94 |
04.10.24 16:31:34 | - | 163,66 |
04.10.24 16:31:33 | - | 163,58 |
04.10.24 16:31:31 | - | 163,60 |
04.10.24 16:31:30 | - | 163,64 |
04.10.24 16:31:04 | - | 163,62 |
04.10.24 16:31:03 | - | 163,64 |
04.10.24 16:30:55 | - | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:54 | - | 163,76 |
04.10.24 16:30:53 | - | 163,84 |
04.10.24 16:30:50 | - | 163,82 |
04.10.24 16:30:46 | - | 163,84 |
04.10.24 16:30:40 | - | 163,84 |
04.10.24 16:30:34 | - | 163,82 |
04.10.24 16:30:29 | - | 163,82 |
04.10.24 16:30:28 | - | 163,80 |
04.10.24 16:30:11 | - | 163,80 |
04.10.24 16:30:10 | - | 163,88 |
04.10.24 16:29:28 | - | 163,90 |
04.10.24 16:29:21 | - | 163,90 |
04.10.24 16:29:19 | - | 163,90 |
04.10.24 16:29:18 | - | 163,90 |
04.10.24 16:29:04 | - | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:02 | - | 163,92 |
04.10.24 16:28:57 | - | 163,94 |
04.10.24 16:28:50 | - | 163,92 |
04.10.24 16:28:35 | - | 163,92 |
04.10.24 16:28:34 | - | 163,90 |
04.10.24 16:28:26 | - | 163,82 |
04.10.24 16:28:17 | - | 163,80 |
04.10.24 16:28:16 | - | 163,80 |
04.10.24 16:28:15 | - | 163,78 |
04.10.24 16:28:00 | - | 163,78 |
04.10.24 16:27:58 | - | 163,80 |
04.10.24 16:27:56 | - | 163,82 |
04.10.24 16:27:56 | - | 163,82 |
04.10.24 16:27:54 | - | 163,86 |
04.10.24 16:27:53 | - | 163,86 |