LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:56 | - | 164,04 |
04.10.24 16:43:46 | - | 164,02 |
04.10.24 16:43:36 | - | 164,00 |
04.10.24 16:43:16 | - | 163,96 |
04.10.24 16:43:14 | - | 163,96 |
04.10.24 16:43:08 | - | 163,94 |
04.10.24 16:43:04 | - | 163,90 |
04.10.24 16:43:03 | - | 163,88 |
04.10.24 16:43:02 | - | 163,96 |
04.10.24 16:43:00 | - | 163,88 |
04.10.24 16:42:59 | - | 163,90 |
04.10.24 16:42:56 | - | 163,90 |
04.10.24 16:42:53 | - | 163,92 |
04.10.24 16:42:37 | - | 163,88 |
04.10.24 16:42:35 | - | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:31 | - | 163,94 |
04.10.24 16:42:27 | - | 163,92 |
04.10.24 16:42:26 | - | 163,92 |
04.10.24 16:42:24 | - | 163,88 |
04.10.24 16:42:20 | - | 163,88 |
04.10.24 16:42:14 | - | 163,88 |
04.10.24 16:42:11 | - | 163,90 |
04.10.24 16:42:01 | - | 163,88 |
04.10.24 16:41:58 | - | 163,90 |
04.10.24 16:41:57 | - | 163,88 |
04.10.24 16:41:56 | - | 163,88 |
04.10.24 16:41:42 | - | 163,88 |
04.10.24 16:41:28 | - | 163,88 |
04.10.24 16:41:23 | - | 163,88 |
04.10.24 16:41:21 | - | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:56 | - | 163,86 |
04.10.24 16:40:55 | - | 163,92 |
04.10.24 16:40:54 | - | 163,86 |
04.10.24 16:40:53 | - | 163,70 |
04.10.24 16:40:43 | - | 163,56 |
04.10.24 16:40:42 | - | 163,54 |
04.10.24 16:40:07 | - | 163,56 |
04.10.24 16:40:06 | - | 163,60 |
04.10.24 16:40:03 | - | 163,58 |
04.10.24 16:40:02 | - | 163,48 |
04.10.24 16:40:01 | - | 163,54 |
04.10.24 16:39:26 | - | 163,52 |
04.10.24 16:39:18 | - | 163,54 |
04.10.24 16:39:07 | - | 163,58 |
04.10.24 16:39:06 | - | 163,62 |