LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:07 | - | 165,68 |
08.10.24 21:14:02 | - | 165,70 |
08.10.24 21:14:01 | - | 165,66 |
08.10.24 21:13:57 | - | 165,70 |
08.10.24 21:13:56 | - | 165,66 |
08.10.24 21:13:54 | - | 165,70 |
08.10.24 21:13:54 | - | 165,66 |
08.10.24 21:13:52 | - | 165,68 |
08.10.24 21:13:52 | - | 165,66 |
08.10.24 21:13:50 | - | 165,68 |
08.10.24 21:13:49 | - | 165,70 |
08.10.24 21:13:47 | - | 165,72 |
08.10.24 21:13:47 | - | 165,66 |
08.10.24 21:13:29 | - | 165,74 |
08.10.24 21:13:28 | - | 165,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:21 | - | 165,74 |
08.10.24 21:13:19 | - | 165,76 |
08.10.24 21:13:17 | - | 165,76 |
08.10.24 21:13:15 | - | 165,78 |
08.10.24 21:13:13 | - | 165,78 |
08.10.24 21:13:12 | - | 165,74 |
08.10.24 21:13:10 | - | 165,78 |
08.10.24 21:13:01 | - | 165,74 |
08.10.24 21:12:57 | - | 165,78 |
08.10.24 21:12:56 | - | 165,74 |
08.10.24 21:12:55 | - | 165,78 |
08.10.24 21:12:50 | - | 165,82 |
08.10.24 21:12:45 | - | 165,80 |
08.10.24 21:12:45 | - | 165,76 |
08.10.24 21:12:44 | - | 165,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:43 | - | 165,76 |
08.10.24 21:12:40 | - | 165,76 |
08.10.24 21:12:39 | - | 165,74 |
08.10.24 21:12:21 | - | 165,76 |
08.10.24 21:12:20 | - | 165,72 |
08.10.24 21:12:19 | - | 165,74 |
08.10.24 21:12:07 | - | 165,74 |
08.10.24 21:12:06 | - | 165,74 |
08.10.24 21:12:04 | - | 165,74 |
08.10.24 21:12:00 | - | 165,72 |
08.10.24 21:11:58 | - | 165,74 |
08.10.24 21:11:57 | - | 165,72 |
08.10.24 21:11:40 | - | 165,74 |
08.10.24 21:11:38 | - | 165,72 |
08.10.24 21:11:34 | - | 165,76 |