LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:03 | - | 165,70 |
08.10.24 21:16:52 | - | 165,68 |
08.10.24 21:16:48 | - | 165,68 |
08.10.24 21:16:46 | - | 165,68 |
08.10.24 21:16:45 | - | 165,68 |
08.10.24 21:16:44 | - | 165,70 |
08.10.24 21:16:41 | - | 165,66 |
08.10.24 21:16:39 | - | 165,68 |
08.10.24 21:16:35 | - | 165,66 |
08.10.24 21:16:34 | - | 165,70 |
08.10.24 21:16:32 | - | 165,68 |
08.10.24 21:16:30 | - | 165,68 |
08.10.24 21:16:29 | - | 165,68 |
08.10.24 21:16:24 | - | 165,70 |
08.10.24 21:16:20 | - | 165,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:19 | - | 165,72 |
08.10.24 21:16:15 | - | 165,70 |
08.10.24 21:16:13 | - | 165,70 |
08.10.24 21:16:12 | - | 165,70 |
08.10.24 21:16:08 | - | 165,72 |
08.10.24 21:16:01 | - | 165,70 |
08.10.24 21:15:57 | - | 165,70 |
08.10.24 21:15:50 | - | 165,70 |
08.10.24 21:15:46 | - | 165,70 |
08.10.24 21:15:38 | - | 165,70 |
08.10.24 21:15:37 | - | 165,70 |
08.10.24 21:15:34 | - | 165,70 |
08.10.24 21:15:33 | - | 165,70 |
08.10.24 21:15:31 | - | 165,68 |
08.10.24 21:15:28 | - | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:23 | - | 165,68 |
08.10.24 21:15:22 | - | 165,66 |
08.10.24 21:15:22 | - | 165,68 |
08.10.24 21:15:21 | - | 165,66 |
08.10.24 21:15:17 | - | 165,68 |
08.10.24 21:14:47 | - | 165,72 |
08.10.24 21:14:45 | - | 165,70 |
08.10.24 21:14:36 | - | 165,72 |
08.10.24 21:14:35 | - | 165,66 |
08.10.24 21:14:33 | - | 165,70 |
08.10.24 21:14:28 | - | 165,66 |
08.10.24 21:14:24 | - | 165,68 |
08.10.24 21:14:21 | - | 165,68 |
08.10.24 21:14:18 | - | 165,68 |
08.10.24 21:14:18 | - | 165,68 |