LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:40 | - | 165,74 |
08.10.24 21:11:38 | - | 165,72 |
08.10.24 21:11:34 | - | 165,76 |
08.10.24 21:11:32 | - | 165,74 |
08.10.24 21:11:31 | - | 165,74 |
08.10.24 21:11:10 | - | 165,74 |
08.10.24 21:11:05 | - | 165,76 |
08.10.24 21:11:02 | - | 165,74 |
08.10.24 21:11:02 | - | 165,72 |
08.10.24 21:10:46 | - | 165,76 |
08.10.24 21:10:44 | - | 165,80 |
08.10.24 21:10:36 | - | 165,74 |
08.10.24 21:10:35 | - | 165,76 |
08.10.24 21:10:33 | - | 165,74 |
08.10.24 21:10:24 | - | 165,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:10 | - | 165,74 |
08.10.24 21:10:09 | - | 165,74 |
08.10.24 21:10:08 | - | 165,72 |
08.10.24 21:10:05 | - | 165,72 |
08.10.24 21:10:01 | - | 165,76 |
08.10.24 21:09:52 | - | 165,74 |
08.10.24 21:09:51 | - | 165,78 |
08.10.24 21:09:48 | - | 165,74 |
08.10.24 21:09:47 | - | 165,74 |
08.10.24 21:09:46 | - | 165,72 |
08.10.24 21:09:45 | - | 165,68 |
08.10.24 21:09:44 | - | 165,68 |
08.10.24 21:09:44 | - | 165,66 |
08.10.24 21:09:26 | - | 165,68 |
08.10.24 21:09:23 | - | 165,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:12 | - | 165,68 |
08.10.24 21:08:59 | - | 165,66 |
08.10.24 21:08:58 | - | 165,64 |
08.10.24 21:08:55 | - | 165,66 |
08.10.24 21:08:51 | - | 165,64 |
08.10.24 21:08:49 | - | 165,66 |
08.10.24 21:08:44 | - | 165,64 |
08.10.24 21:08:36 | - | 165,62 |
08.10.24 21:08:22 | - | 165,62 |
08.10.24 21:08:22 | - | 165,62 |
08.10.24 21:08:11 | - | 165,64 |
08.10.24 21:08:10 | - | 165,62 |
08.10.24 21:08:09 | - | 165,62 |
08.10.24 21:08:07 | - | 165,62 |
08.10.24 21:08:06 | - | 165,64 |