LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:06 | - | 165,64 |
08.10.24 21:08:04 | - | 165,62 |
08.10.24 21:08:04 | - | 165,62 |
08.10.24 21:07:46 | - | 165,62 |
08.10.24 21:07:24 | - | 165,60 |
08.10.24 21:07:19 | - | 165,62 |
08.10.24 21:07:19 | - | 165,60 |
08.10.24 21:07:16 | - | 165,62 |
08.10.24 21:07:16 | - | 165,58 |
08.10.24 21:07:15 | - | 165,60 |
08.10.24 21:07:14 | - | 165,58 |
08.10.24 21:07:13 | - | 165,60 |
08.10.24 21:07:12 | - | 165,58 |
08.10.24 21:07:11 | - | 165,62 |
08.10.24 21:07:11 | - | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:10 | - | 165,62 |
08.10.24 21:07:09 | - | 165,60 |
08.10.24 21:07:06 | - | 165,62 |
08.10.24 21:07:04 | - | 165,62 |
08.10.24 21:06:59 | - | 165,62 |
08.10.24 21:06:57 | - | 165,64 |
08.10.24 21:06:44 | - | 165,62 |
08.10.24 21:06:43 | - | 165,64 |
08.10.24 21:06:39 | - | 165,62 |
08.10.24 21:06:38 | - | 165,62 |
08.10.24 21:06:37 | - | 165,60 |
08.10.24 21:06:29 | - | 165,62 |
08.10.24 21:06:20 | - | 165,58 |
08.10.24 21:06:17 | - | 165,62 |
08.10.24 21:06:15 | - | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:13 | - | 165,62 |
08.10.24 21:06:11 | - | 165,58 |
08.10.24 21:06:10 | - | 165,56 |
08.10.24 21:06:09 | - | 165,56 |
08.10.24 21:06:08 | - | 165,56 |
08.10.24 21:06:07 | - | 165,56 |
08.10.24 21:06:07 | - | 165,56 |
08.10.24 21:06:04 | - | 165,60 |
08.10.24 21:06:03 | - | 165,58 |
08.10.24 21:06:03 | - | 165,62 |
08.10.24 21:06:02 | - | 165,58 |
08.10.24 21:05:58 | - | 165,58 |
08.10.24 21:05:58 | - | 165,58 |
08.10.24 21:05:57 | - | 165,56 |
08.10.24 21:05:56 | - | 165,62 |