LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:04 | - | 165,66 |
08.10.24 21:42:57 | - | 165,64 |
08.10.24 21:42:57 | - | 165,60 |
08.10.24 21:42:56 | - | 165,60 |
08.10.24 21:42:51 | - | 165,60 |
08.10.24 21:42:50 | - | 165,58 |
08.10.24 21:42:48 | - | 165,60 |
08.10.24 21:42:46 | - | 165,58 |
08.10.24 21:42:45 | - | 165,60 |
08.10.24 21:42:42 | - | 165,58 |
08.10.24 21:42:40 | - | 165,58 |
08.10.24 21:42:36 | - | 165,58 |
08.10.24 21:42:33 | - | 165,58 |
08.10.24 21:42:24 | - | 165,58 |
08.10.24 21:42:19 | - | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:11 | - | 165,60 |
08.10.24 21:42:11 | - | 165,58 |
08.10.24 21:41:58 | - | 165,60 |
08.10.24 21:41:57 | - | 165,56 |
08.10.24 21:41:56 | - | 165,54 |
08.10.24 21:41:47 | - | 165,56 |
08.10.24 21:41:46 | - | 165,54 |
08.10.24 21:41:42 | - | 165,58 |
08.10.24 21:41:41 | - | 165,60 |
08.10.24 21:41:39 | - | 165,58 |
08.10.24 21:41:38 | - | 165,54 |
08.10.24 21:41:38 | - | 165,56 |
08.10.24 21:41:37 | - | 165,52 |
08.10.24 21:41:35 | - | 165,52 |
08.10.24 21:41:35 | - | 165,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:34 | - | 165,54 |
08.10.24 21:41:33 | - | 165,52 |
08.10.24 21:41:33 | - | 165,50 |
08.10.24 21:41:30 | - | 165,52 |
08.10.24 21:41:29 | - | 165,50 |
08.10.24 21:41:29 | - | 165,52 |
08.10.24 21:41:27 | - | 165,52 |
08.10.24 21:41:22 | - | 165,54 |
08.10.24 21:41:21 | - | 165,52 |
08.10.24 21:41:19 | - | 165,54 |
08.10.24 21:41:18 | - | 165,54 |
08.10.24 21:41:12 | - | 165,58 |
08.10.24 21:41:08 | - | 165,56 |
08.10.24 21:41:07 | - | 165,54 |
08.10.24 21:41:06 | - | 165,56 |