LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:07 | - | 165,60 |
08.10.24 21:22:06 | - | 165,58 |
08.10.24 21:21:50 | - | 165,62 |
08.10.24 21:21:50 | - | 165,58 |
08.10.24 21:21:49 | - | 165,60 |
08.10.24 21:21:48 | - | 165,58 |
08.10.24 21:21:48 | - | 165,64 |
08.10.24 21:21:47 | - | 165,60 |
08.10.24 21:21:42 | - | 165,62 |
08.10.24 21:21:40 | - | 165,62 |
08.10.24 21:21:40 | - | 165,58 |
08.10.24 21:21:39 | - | 165,62 |
08.10.24 21:21:38 | - | 165,58 |
08.10.24 21:21:38 | - | 165,56 |
08.10.24 21:21:37 | - | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:35 | - | 165,60 |
08.10.24 21:21:34 | - | 165,54 |
08.10.24 21:21:34 | - | 165,62 |
08.10.24 21:21:33 | - | 165,54 |
08.10.24 21:21:30 | - | 165,62 |
08.10.24 21:21:23 | - | 165,60 |
08.10.24 21:21:19 | - | 165,60 |
08.10.24 21:21:13 | - | 165,60 |
08.10.24 21:21:12 | - | 165,58 |
08.10.24 21:21:11 | - | 165,60 |
08.10.24 21:21:10 | - | 165,62 |
08.10.24 21:21:09 | - | 165,60 |
08.10.24 21:20:53 | - | 165,60 |
08.10.24 21:20:49 | - | 165,62 |
08.10.24 21:20:49 | - | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:48 | - | 165,62 |
08.10.24 21:20:47 | - | 165,60 |
08.10.24 21:20:25 | - | 165,64 |
08.10.24 21:20:22 | - | 165,62 |
08.10.24 21:20:18 | - | 165,62 |
08.10.24 21:20:16 | - | 165,60 |
08.10.24 21:20:15 | - | 165,62 |
08.10.24 21:20:08 | - | 165,66 |
08.10.24 21:20:07 | - | 165,68 |
08.10.24 21:20:06 | - | 165,62 |
08.10.24 21:20:06 | - | 165,68 |
08.10.24 21:20:05 | - | 165,62 |
08.10.24 21:19:59 | - | 165,70 |
08.10.24 21:19:57 | - | 165,72 |
08.10.24 21:19:56 | - | 165,70 |