LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:05 | - | 165,64 |
08.10.24 21:19:05 | - | 165,64 |
08.10.24 21:19:04 | - | 165,68 |
08.10.24 21:19:03 | - | 165,64 |
08.10.24 21:19:02 | - | 165,66 |
08.10.24 21:19:01 | - | 165,64 |
08.10.24 21:19:01 | - | 165,64 |
08.10.24 21:19:00 | - | 165,68 |
08.10.24 21:18:59 | - | 165,68 |
08.10.24 21:18:58 | - | 165,64 |
08.10.24 21:18:57 | - | 165,70 |
08.10.24 21:18:56 | - | 165,66 |
08.10.24 21:18:55 | - | 165,70 |
08.10.24 21:18:51 | - | 165,74 |
08.10.24 21:18:40 | - | 165,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:35 | - | 165,74 |
08.10.24 21:18:21 | - | 165,78 |
08.10.24 21:18:17 | - | 165,76 |
08.10.24 21:18:15 | - | 165,76 |
08.10.24 21:18:11 | - | 165,76 |
08.10.24 21:18:08 | - | 165,74 |
08.10.24 21:18:06 | - | 165,74 |
08.10.24 21:18:05 | - | 165,68 |
08.10.24 21:18:05 | - | 165,74 |
08.10.24 21:17:51 | - | 165,68 |
08.10.24 21:17:46 | - | 165,68 |
08.10.24 21:17:45 | - | 165,68 |
08.10.24 21:17:37 | - | 165,68 |
08.10.24 21:17:21 | - | 165,68 |
08.10.24 21:17:17 | - | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:11 | - | 165,68 |
08.10.24 21:17:09 | - | 165,70 |
08.10.24 21:17:04 | - | 165,68 |
08.10.24 21:17:03 | - | 165,70 |
08.10.24 21:16:52 | - | 165,68 |
08.10.24 21:16:48 | - | 165,68 |
08.10.24 21:16:46 | - | 165,68 |
08.10.24 21:16:45 | - | 165,68 |
08.10.24 21:16:44 | - | 165,70 |
08.10.24 21:16:41 | - | 165,66 |
08.10.24 21:16:39 | - | 165,68 |
08.10.24 21:16:35 | - | 165,66 |
08.10.24 21:16:34 | - | 165,70 |
08.10.24 21:16:32 | - | 165,68 |
08.10.24 21:16:30 | - | 165,68 |