LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:43 | - | 165,52 |
08.10.24 21:24:38 | - | 165,54 |
08.10.24 21:24:38 | - | 165,52 |
08.10.24 21:24:37 | - | 165,54 |
08.10.24 21:24:36 | - | 165,56 |
08.10.24 21:24:35 | - | 165,50 |
08.10.24 21:24:35 | - | 165,56 |
08.10.24 21:24:34 | - | 165,50 |
08.10.24 21:24:27 | - | 165,56 |
08.10.24 21:24:23 | - | 165,54 |
08.10.24 21:23:59 | - | 165,54 |
08.10.24 21:23:52 | - | 165,56 |
08.10.24 21:23:51 | - | 165,52 |
08.10.24 21:23:48 | - | 165,54 |
08.10.24 21:23:35 | - | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:32 | - | 165,54 |
08.10.24 21:23:25 | - | 165,54 |
08.10.24 21:23:21 | - | 165,52 |
08.10.24 21:23:10 | - | 165,54 |
08.10.24 21:22:37 | - | 165,54 |
08.10.24 21:22:33 | - | 165,56 |
08.10.24 21:22:33 | - | 165,60 |
08.10.24 21:22:32 | - | 165,54 |
08.10.24 21:22:31 | - | 165,54 |
08.10.24 21:22:28 | - | 165,60 |
08.10.24 21:22:23 | - | 165,60 |
08.10.24 21:22:22 | - | 165,58 |
08.10.24 21:22:22 | - | 165,58 |
08.10.24 21:22:21 | - | 165,62 |
08.10.24 21:22:20 | - | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:19 | - | 165,62 |
08.10.24 21:22:17 | - | 165,60 |
08.10.24 21:22:16 | - | 165,60 |
08.10.24 21:22:14 | - | 165,60 |
08.10.24 21:22:12 | - | 165,60 |
08.10.24 21:22:11 | - | 165,60 |
08.10.24 21:22:10 | - | 165,60 |
08.10.24 21:22:09 | - | 165,60 |
08.10.24 21:22:08 | - | 165,60 |
08.10.24 21:22:07 | - | 165,60 |
08.10.24 21:22:06 | - | 165,58 |
08.10.24 21:21:50 | - | 165,62 |
08.10.24 21:21:50 | - | 165,58 |
08.10.24 21:21:49 | - | 165,60 |
08.10.24 21:21:48 | - | 165,58 |