LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:02 | - | 164,18 |
04.10.24 16:09:01 | - | 164,22 |
04.10.24 16:08:59 | - | 164,28 |
04.10.24 16:08:57 | - | 164,28 |
04.10.24 16:08:52 | - | 164,34 |
04.10.24 16:08:50 | - | 164,42 |
04.10.24 16:08:49 | - | 164,44 |
04.10.24 16:08:48 | - | 164,48 |
04.10.24 16:08:47 | - | 164,52 |
04.10.24 16:08:46 | - | 164,56 |
04.10.24 16:08:43 | - | 164,58 |
04.10.24 16:08:42 | - | 164,58 |
04.10.24 16:08:40 | - | 164,58 |
04.10.24 16:08:39 | - | 164,62 |
04.10.24 16:08:37 | - | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:29 | - | 164,76 |
04.10.24 16:08:24 | - | 164,80 |
04.10.24 16:08:06 | - | 164,94 |
04.10.24 16:07:59 | - | 165,08 |
04.10.24 16:07:40 | - | 165,10 |
04.10.24 16:07:38 | - | 165,12 |
04.10.24 16:07:35 | - | 165,14 |
04.10.24 16:07:33 | - | 165,28 |
04.10.24 16:07:32 | - | 165,30 |
04.10.24 16:07:25 | - | 165,44 |
04.10.24 16:07:22 | - | 165,48 |
04.10.24 16:07:17 | - | 165,44 |
04.10.24 16:07:15 | - | 165,44 |
04.10.24 16:07:14 | - | 165,44 |
04.10.24 16:06:57 | - | 165,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:56 | - | 165,28 |
04.10.24 16:06:26 | - | 165,16 |
04.10.24 16:06:07 | - | 165,14 |
04.10.24 16:06:03 | - | 165,12 |
04.10.24 16:05:39 | - | 165,12 |
04.10.24 16:05:37 | - | 165,10 |
04.10.24 16:05:36 | - | 165,08 |
04.10.24 16:05:24 | - | 165,08 |
04.10.24 16:05:20 | - | 165,08 |
04.10.24 16:05:07 | - | 165,10 |
04.10.24 16:05:06 | - | 165,16 |
04.10.24 16:04:50 | - | 165,22 |
04.10.24 16:04:48 | - | 165,20 |
04.10.24 16:04:07 | - | 165,20 |
04.10.24 16:04:06 | - | 165,18 |