LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:41 | - | 165,30 |
04.10.24 16:01:34 | - | 165,36 |
04.10.24 16:01:33 | - | 165,36 |
04.10.24 16:01:22 | - | 165,34 |
04.10.24 16:01:19 | - | 165,30 |
04.10.24 16:01:04 | - | 165,22 |
04.10.24 16:01:01 | - | 165,22 |
04.10.24 16:01:00 | - | 165,20 |
04.10.24 16:00:58 | - | 165,22 |
04.10.24 16:00:57 | - | 165,22 |
04.10.24 16:00:56 | - | 165,22 |
04.10.24 16:00:54 | - | 165,22 |
04.10.24 16:00:52 | - | 165,22 |
04.10.24 16:00:50 | - | 165,24 |
04.10.24 16:00:43 | - | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:42 | - | 165,30 |
04.10.24 16:00:39 | - | 165,34 |
04.10.24 16:00:38 | - | 165,36 |
04.10.24 16:00:32 | - | 165,36 |
04.10.24 16:00:17 | - | 165,34 |
04.10.24 16:00:02 | - | 165,34 |
04.10.24 16:00:02 | - | 165,34 |
04.10.24 15:59:59 | - | 165,32 |
04.10.24 15:59:56 | - | 165,22 |
04.10.24 15:59:51 | - | 165,18 |
04.10.24 15:59:39 | - | 165,18 |
04.10.24 15:59:37 | - | 165,14 |
04.10.24 15:59:33 | - | 165,14 |
04.10.24 15:59:27 | - | 165,12 |
04.10.24 15:59:15 | - | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:10 | - | 165,08 |
04.10.24 15:59:06 | - | 165,06 |
04.10.24 15:59:01 | - | 165,06 |
04.10.24 15:58:59 | - | 165,06 |
04.10.24 15:58:57 | - | 165,04 |
04.10.24 15:58:42 | - | 165,04 |
04.10.24 15:58:40 | - | 165,02 |
04.10.24 15:58:38 | - | 165,00 |
04.10.24 15:58:31 | - | 164,92 |
04.10.24 15:58:28 | - | 164,90 |
04.10.24 15:58:27 | - | 164,78 |
04.10.24 15:58:26 | - | 164,74 |
04.10.24 15:58:12 | - | 164,66 |
04.10.24 15:58:11 | - | 164,64 |
04.10.24 15:58:09 | - | 164,70 |