LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:43 | - | 164,04 |
04.10.24 16:12:41 | - | 163,98 |
04.10.24 16:12:26 | - | 163,96 |
04.10.24 16:12:21 | - | 163,96 |
04.10.24 16:12:16 | - | 163,96 |
04.10.24 16:12:15 | - | 163,94 |
04.10.24 16:12:14 | - | 163,94 |
04.10.24 16:12:13 | - | 164,00 |
04.10.24 16:12:06 | - | 164,08 |
04.10.24 16:11:47 | - | 164,06 |
04.10.24 16:11:39 | - | 164,04 |
04.10.24 16:11:36 | - | 164,02 |
04.10.24 16:11:35 | - | 163,88 |
04.10.24 16:11:34 | - | 163,84 |
04.10.24 16:11:33 | - | 163,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:08 | - | 163,76 |
04.10.24 16:11:07 | - | 163,76 |
04.10.24 16:11:05 | - | 163,80 |
04.10.24 16:11:04 | - | 163,86 |
04.10.24 16:11:03 | - | 163,96 |
04.10.24 16:11:01 | - | 164,04 |
04.10.24 16:10:59 | - | 164,04 |
04.10.24 16:10:54 | - | 164,06 |
04.10.24 16:10:26 | - | 164,12 |
04.10.24 16:10:20 | - | 164,10 |
04.10.24 16:10:19 | - | 164,12 |
04.10.24 16:10:12 | - | 164,10 |
04.10.24 16:10:09 | - | 164,06 |
04.10.24 16:10:07 | - | 164,08 |
04.10.24 16:10:02 | - | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:57 | - | 164,06 |
04.10.24 16:09:47 | - | 164,06 |
04.10.24 16:09:46 | - | 164,04 |
04.10.24 16:09:45 | - | 163,98 |
04.10.24 16:09:44 | - | 163,98 |
04.10.24 16:09:41 | - | 164,02 |
04.10.24 16:09:39 | - | 164,02 |
04.10.24 16:09:37 | - | 164,02 |
04.10.24 16:09:27 | - | 164,02 |
04.10.24 16:09:26 | - | 163,98 |
04.10.24 16:09:15 | - | 163,94 |
04.10.24 16:09:14 | - | 164,04 |
04.10.24 16:09:09 | - | 164,10 |
04.10.24 16:09:05 | - | 164,14 |
04.10.24 16:09:03 | - | 164,18 |