LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:48 | - | 165,02 |
04.10.24 16:18:47 | - | 165,00 |
04.10.24 16:18:43 | - | 165,00 |
04.10.24 16:18:39 | - | 165,04 |
04.10.24 16:18:38 | - | 165,04 |
04.10.24 16:18:34 | - | 165,08 |
04.10.24 16:18:33 | - | 165,06 |
04.10.24 16:18:31 | - | 165,12 |
04.10.24 16:18:18 | - | 165,22 |
04.10.24 16:18:17 | - | 165,22 |
04.10.24 16:18:16 | - | 165,26 |
04.10.24 16:18:15 | - | 165,34 |
04.10.24 16:18:11 | - | 165,36 |
04.10.24 16:18:11 | - | 165,38 |
04.10.24 16:17:53 | - | 165,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:46 | - | 165,42 |
04.10.24 16:17:44 | - | 165,42 |
04.10.24 16:17:43 | - | 165,40 |
04.10.24 16:17:40 | - | 165,42 |
04.10.24 16:17:39 | - | 165,40 |
04.10.24 16:17:38 | - | 165,38 |
04.10.24 16:17:37 | - | 165,36 |
04.10.24 16:17:36 | - | 165,38 |
04.10.24 16:17:34 | - | 165,38 |
04.10.24 16:17:33 | - | 165,24 |
04.10.24 16:17:32 | - | 165,12 |
04.10.24 16:17:27 | - | 165,12 |
04.10.24 16:17:25 | - | 165,10 |
04.10.24 16:17:07 | - | 165,10 |
04.10.24 16:17:04 | - | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:02 | - | 165,00 |
04.10.24 16:17:01 | - | 164,98 |
04.10.24 16:16:59 | - | 164,88 |
04.10.24 16:16:56 | - | 164,74 |
04.10.24 16:16:48 | - | 164,74 |
04.10.24 16:16:47 | - | 164,72 |
04.10.24 16:16:41 | - | 164,72 |
04.10.24 16:16:40 | - | 164,78 |
04.10.24 16:16:32 | - | 164,76 |
04.10.24 16:16:29 | - | 164,74 |
04.10.24 16:16:27 | - | 164,74 |
04.10.24 16:16:24 | - | 164,70 |
04.10.24 16:16:16 | - | 164,64 |
04.10.24 16:16:13 | - | 164,66 |
04.10.24 16:16:09 | - | 164,64 |