LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:51 | - | 164,34 |
04.10.24 16:22:28 | - | 164,32 |
04.10.24 16:22:27 | - | 164,36 |
04.10.24 16:22:12 | - | 164,34 |
04.10.24 16:22:11 | - | 164,44 |
04.10.24 16:22:10 | - | 164,48 |
04.10.24 16:22:09 | - | 164,46 |
04.10.24 16:22:08 | - | 164,46 |
04.10.24 16:22:07 | - | 164,48 |
04.10.24 16:22:06 | - | 164,50 |
04.10.24 16:21:29 | - | 164,48 |
04.10.24 16:21:21 | - | 164,48 |
04.10.24 16:21:20 | - | 164,54 |
04.10.24 16:21:19 | - | 164,58 |
04.10.24 16:21:12 | - | 164,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:07 | - | 164,62 |
04.10.24 16:21:06 | - | 164,60 |
04.10.24 16:21:04 | - | 164,60 |
04.10.24 16:20:57 | - | 164,60 |
04.10.24 16:20:56 | - | 164,62 |
04.10.24 16:20:55 | - | 164,62 |
04.10.24 16:20:47 | - | 164,64 |
04.10.24 16:20:43 | - | 164,68 |
04.10.24 16:20:40 | - | 164,70 |
04.10.24 16:20:36 | - | 164,72 |
04.10.24 16:20:25 | - | 164,74 |
04.10.24 16:20:23 | - | 164,74 |
04.10.24 16:20:22 | - | 164,70 |
04.10.24 16:20:18 | - | 164,68 |
04.10.24 16:19:53 | - | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:52 | - | 164,66 |
04.10.24 16:19:51 | - | 164,66 |
04.10.24 16:19:49 | - | 164,66 |
04.10.24 16:19:44 | - | 164,66 |
04.10.24 16:19:41 | - | 164,66 |
04.10.24 16:19:40 | - | 164,66 |
04.10.24 16:19:39 | - | 164,74 |
04.10.24 16:19:26 | - | 164,86 |
04.10.24 16:19:25 | - | 164,84 |
04.10.24 16:19:18 | - | 164,82 |
04.10.24 16:19:16 | - | 164,82 |
04.10.24 16:19:00 | - | 164,82 |
04.10.24 16:18:57 | - | 164,82 |
04.10.24 16:18:55 | - | 164,92 |
04.10.24 16:18:54 | - | 165,00 |