LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:07 | - | 164,62 |
04.10.24 16:15:46 | - | 164,62 |
04.10.24 16:15:44 | - | 164,62 |
04.10.24 16:15:43 | - | 164,64 |
04.10.24 16:15:40 | - | 164,70 |
04.10.24 16:15:40 | - | 164,66 |
04.10.24 16:15:37 | - | 164,62 |
04.10.24 16:15:35 | - | 164,54 |
04.10.24 16:15:31 | - | 164,42 |
04.10.24 16:15:17 | - | 164,40 |
04.10.24 16:15:16 | - | 164,38 |
04.10.24 16:15:16 | - | 164,38 |
04.10.24 16:15:13 | - | 164,34 |
04.10.24 16:15:11 | - | 164,36 |
04.10.24 16:15:05 | - | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:03 | - | 164,42 |
04.10.24 16:14:50 | - | 164,44 |
04.10.24 16:14:49 | - | 164,44 |
04.10.24 16:14:47 | - | 164,44 |
04.10.24 16:14:46 | - | 164,46 |
04.10.24 16:14:41 | - | 164,50 |
04.10.24 16:14:37 | - | 164,44 |
04.10.24 16:14:36 | - | 164,48 |
04.10.24 16:14:32 | - | 164,50 |
04.10.24 16:14:27 | - | 164,44 |
04.10.24 16:14:26 | - | 164,38 |
04.10.24 16:14:25 | - | 164,28 |
04.10.24 16:14:24 | - | 164,26 |
04.10.24 16:14:23 | - | 164,30 |
04.10.24 16:14:19 | - | 164,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:17 | - | 164,18 |
04.10.24 16:14:15 | - | 164,16 |
04.10.24 16:14:14 | - | 164,18 |
04.10.24 16:13:58 | - | 164,18 |
04.10.24 16:13:49 | - | 164,16 |
04.10.24 16:13:47 | - | 164,16 |
04.10.24 16:13:36 | - | 164,16 |
04.10.24 16:13:35 | - | 164,12 |
04.10.24 16:13:32 | - | 164,12 |
04.10.24 16:13:29 | - | 164,10 |
04.10.24 16:13:25 | - | 164,10 |
04.10.24 16:13:13 | - | 164,10 |
04.10.24 16:12:56 | - | 164,04 |
04.10.24 16:12:55 | - | 164,02 |
04.10.24 16:12:44 | - | 164,00 |