LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:10 | - | 163,88 |
04.10.24 16:29:28 | - | 163,90 |
04.10.24 16:29:21 | - | 163,90 |
04.10.24 16:29:19 | - | 163,90 |
04.10.24 16:29:18 | - | 163,90 |
04.10.24 16:29:04 | - | 163,92 |
04.10.24 16:29:02 | - | 163,92 |
04.10.24 16:28:57 | - | 163,94 |
04.10.24 16:28:50 | - | 163,92 |
04.10.24 16:28:35 | - | 163,92 |
04.10.24 16:28:34 | - | 163,90 |
04.10.24 16:28:26 | - | 163,82 |
04.10.24 16:28:17 | - | 163,80 |
04.10.24 16:28:16 | - | 163,80 |
04.10.24 16:28:15 | - | 163,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:00 | - | 163,78 |
04.10.24 16:27:58 | - | 163,80 |
04.10.24 16:27:56 | - | 163,82 |
04.10.24 16:27:56 | - | 163,82 |
04.10.24 16:27:54 | - | 163,86 |
04.10.24 16:27:53 | - | 163,86 |
04.10.24 16:27:51 | - | 163,82 |
04.10.24 16:27:50 | - | 163,84 |
04.10.24 16:27:49 | - | 163,86 |
04.10.24 16:27:39 | - | 163,96 |
04.10.24 16:27:29 | - | 163,96 |
04.10.24 16:27:28 | - | 163,96 |
04.10.24 16:27:27 | - | 163,96 |
04.10.24 16:27:26 | - | 164,02 |
04.10.24 16:27:23 | - | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | - | 164,10 |
04.10.24 16:27:15 | - | 164,10 |
04.10.24 16:26:49 | - | 164,10 |
04.10.24 16:26:31 | - | 164,12 |
04.10.24 16:26:14 | - | 164,20 |
04.10.24 16:25:51 | - | 164,16 |
04.10.24 16:25:47 | - | 164,14 |
04.10.24 16:25:46 | - | 164,14 |
04.10.24 16:25:45 | - | 164,12 |
04.10.24 16:25:36 | - | 164,08 |
04.10.24 16:25:27 | - | 164,06 |
04.10.24 16:25:23 | - | 164,06 |
04.10.24 16:25:22 | - | 164,08 |
04.10.24 16:25:14 | - | 164,08 |
04.10.24 16:25:11 | - | 164,10 |