MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:42 | - | 76,44 |
23.10.24 15:52:42 | - | 76,44 |
23.10.24 15:52:41 | - | 76,40 |
23.10.24 15:52:36 | - | 76,34 |
23.10.24 15:52:05 | - | 76,28 |
23.10.24 15:52:04 | - | 76,24 |
23.10.24 15:52:04 | - | 76,20 |
23.10.24 15:52:02 | - | 76,20 |
23.10.24 15:52:01 | - | 76,24 |
23.10.24 15:51:59 | - | 76,20 |
23.10.24 15:51:58 | - | 76,24 |
23.10.24 15:51:54 | - | 76,32 |
23.10.24 15:51:53 | - | 76,32 |
23.10.24 15:51:51 | - | 76,32 |
23.10.24 15:51:50 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:49 | - | 76,32 |
23.10.24 15:51:48 | - | 76,34 |
23.10.24 15:51:47 | - | 76,32 |
23.10.24 15:51:46 | - | 76,34 |
23.10.24 15:51:45 | - | 76,30 |
23.10.24 15:51:44 | - | 76,40 |
23.10.24 15:51:44 | - | 76,42 |
23.10.24 15:51:42 | - | 76,40 |
23.10.24 15:51:41 | - | 76,42 |
23.10.24 15:51:40 | - | 76,40 |
23.10.24 15:51:36 | - | 76,44 |
23.10.24 15:51:35 | - | 76,42 |
23.10.24 15:51:33 | - | 76,42 |
23.10.24 15:51:32 | - | 76,38 |
23.10.24 15:51:29 | - | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:28 | - | 76,40 |
23.10.24 15:51:28 | - | 76,38 |
23.10.24 15:51:27 | - | 76,40 |
23.10.24 15:51:26 | - | 76,38 |
23.10.24 15:51:24 | - | 76,42 |
23.10.24 15:51:22 | - | 76,42 |
23.10.24 15:51:21 | - | 76,44 |
23.10.24 15:51:20 | - | 76,42 |
23.10.24 15:51:19 | - | 76,42 |
23.10.24 15:51:19 | - | 76,40 |
23.10.24 15:51:13 | - | 76,46 |
23.10.24 15:51:11 | - | 76,44 |
23.10.24 15:51:10 | - | 76,46 |
23.10.24 15:51:07 | - | 76,42 |
23.10.24 15:51:06 | - | 76,42 |