MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:31 | - | 76,26 |
23.10.24 15:44:29 | - | 76,28 |
23.10.24 15:44:24 | - | 76,26 |
23.10.24 15:44:23 | - | 76,28 |
23.10.24 15:44:22 | - | 76,18 |
23.10.24 15:44:17 | - | 76,18 |
23.10.24 15:44:15 | - | 76,14 |
23.10.24 15:44:15 | - | 76,14 |
23.10.24 15:44:14 | - | 76,12 |
23.10.24 15:44:14 | - | 76,12 |
23.10.24 15:44:13 | - | 76,20 |
23.10.24 15:44:12 | - | 76,12 |
23.10.24 15:44:11 | - | 76,10 |
23.10.24 15:44:10 | - | 76,12 |
23.10.24 15:44:10 | - | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:09 | - | 76,06 |
23.10.24 15:44:07 | - | 76,04 |
23.10.24 15:44:06 | - | 76,08 |
23.10.24 15:44:05 | - | 76,04 |
23.10.24 15:44:05 | - | 76,08 |
23.10.24 15:44:04 | - | 76,02 |
23.10.24 15:44:03 | - | 76,02 |
23.10.24 15:43:51 | - | 76,02 |
23.10.24 15:43:49 | - | 76,06 |
23.10.24 15:43:40 | - | 76,10 |
23.10.24 15:43:39 | - | 76,04 |
23.10.24 15:43:39 | - | 76,06 |
23.10.24 15:43:39 | - | 76,04 |
23.10.24 15:43:10 | - | 76,10 |
23.10.24 15:43:09 | - | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:09 | - | 76,10 |
23.10.24 15:43:08 | - | 76,06 |
23.10.24 15:43:06 | - | 76,02 |
23.10.24 15:43:05 | - | 76,06 |
23.10.24 15:43:05 | - | 76,04 |
23.10.24 15:43:03 | - | 76,10 |
23.10.24 15:43:03 | - | 76,06 |
23.10.24 15:42:47 | - | 76,04 |
23.10.24 15:42:46 | - | 76,08 |
23.10.24 15:42:41 | - | 76,12 |
23.10.24 15:42:41 | - | 76,10 |
23.10.24 15:42:29 | - | 76,06 |
23.10.24 15:42:28 | - | 76,06 |
23.10.24 15:42:10 | - | 76,10 |
23.10.24 15:42:09 | - | 76,08 |