MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:36 | - | 75,82 |
23.10.24 15:35:29 | - | 75,84 |
23.10.24 15:35:28 | - | 75,92 |
23.10.24 15:35:27 | - | 75,96 |
23.10.24 15:35:27 | - | 75,92 |
23.10.24 15:35:26 | - | 75,92 |
23.10.24 15:35:25 | - | 76,00 |
23.10.24 15:35:23 | - | 75,98 |
23.10.24 15:35:22 | - | 76,00 |
23.10.24 15:35:20 | - | 76,00 |
23.10.24 15:35:19 | - | 75,98 |
23.10.24 15:35:18 | - | 76,06 |
23.10.24 15:35:17 | - | 76,04 |
23.10.24 15:35:16 | - | 76,06 |
23.10.24 15:35:11 | - | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:10 | - | 76,06 |
23.10.24 15:35:08 | - | 76,08 |
23.10.24 15:35:08 | - | 76,08 |
23.10.24 15:34:49 | - | 76,20 |
23.10.24 15:34:47 | - | 76,20 |
23.10.24 15:34:46 | - | 76,22 |
23.10.24 15:34:41 | - | 76,18 |
23.10.24 15:34:27 | - | 76,16 |
23.10.24 15:34:19 | - | 76,16 |
23.10.24 15:34:18 | - | 76,14 |
23.10.24 15:34:18 | - | 76,12 |
23.10.24 15:34:08 | - | 76,08 |
23.10.24 15:34:07 | - | 76,08 |
23.10.24 15:34:02 | - | 76,08 |
23.10.24 15:34:02 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:01 | - | 76,10 |
23.10.24 15:33:55 | - | 75,98 |
23.10.24 15:33:53 | - | 75,96 |
23.10.24 15:33:50 | - | 75,96 |
23.10.24 15:33:49 | - | 75,94 |
23.10.24 15:33:49 | - | 76,00 |
23.10.24 15:33:47 | - | 76,02 |
23.10.24 15:33:46 | - | 76,00 |
23.10.24 15:33:43 | - | 76,06 |
23.10.24 15:33:42 | - | 76,04 |
23.10.24 15:33:40 | - | 76,04 |
23.10.24 15:33:37 | - | 76,10 |
23.10.24 15:33:34 | - | 76,06 |
23.10.24 15:33:32 | - | 76,08 |
23.10.24 15:33:28 | - | 76,04 |