MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:59 | - | 75,84 |
23.10.24 15:30:59 | - | 75,82 |
23.10.24 15:30:58 | - | 75,80 |
23.10.24 15:30:48 | - | 75,82 |
23.10.24 15:30:31 | - | 75,82 |
23.10.24 15:30:30 | - | 75,76 |
23.10.24 15:30:30 | - | 75,72 |
23.10.24 15:30:27 | - | 75,72 |
23.10.24 15:30:26 | - | 75,72 |
23.10.24 15:30:24 | - | 75,66 |
23.10.24 15:30:22 | - | 75,60 |
23.10.24 15:30:20 | - | 75,60 |
23.10.24 15:30:19 | - | 75,46 |
23.10.24 15:30:17 | - | 75,56 |
23.10.24 15:30:17 | - | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:14 | - | 75,62 |
23.10.24 15:30:13 | - | 75,62 |
23.10.24 15:30:10 | - | 75,52 |
23.10.24 15:30:08 | - | 75,76 |
23.10.24 15:30:03 | - | 75,64 |
23.10.24 15:29:59 | - | 75,66 |
23.10.24 15:29:58 | - | 75,64 |
23.10.24 15:29:56 | - | 75,66 |
23.10.24 15:29:55 | - | 75,66 |
23.10.24 15:29:53 | - | 75,64 |
23.10.24 15:29:51 | - | 75,64 |
23.10.24 15:29:44 | - | 75,62 |
23.10.24 15:29:39 | - | 75,64 |
23.10.24 15:29:37 | - | 75,62 |
23.10.24 15:29:35 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:31 | - | 75,60 |
23.10.24 15:29:25 | - | 75,60 |
23.10.24 15:29:13 | - | 75,58 |
23.10.24 15:29:09 | - | 75,60 |
23.10.24 15:28:21 | - | 75,58 |
23.10.24 15:28:17 | - | 75,58 |
23.10.24 15:28:09 | - | 75,58 |
23.10.24 15:28:07 | - | 75,58 |
23.10.24 15:28:03 | - | 75,56 |
23.10.24 15:27:43 | - | 75,58 |
23.10.24 15:27:27 | - | 75,60 |
23.10.24 15:26:03 | - | 75,60 |
23.10.24 15:25:59 | - | 75,60 |
23.10.24 15:25:42 | - | 75,60 |
23.10.24 15:25:38 | - | 75,62 |