MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:24 | 0 | 69,800 |
19.12.24 08:02:46 | 0 | 71,080 |
18.12.24 08:05:04 | 0 | 72,740 |
17.12.24 21:32:53 | 0 | 72,520 |
17.12.24 08:15:12 | 0 | 73,660 |
16.12.24 21:39:59 | 0 | 73,860 |
16.12.24 08:04:19 | 100 | 74,700 |
13.12.24 21:35:09 | 0 | 74,580 |
13.12.24 15:38:11 | 0 | 75,060 |
13.12.24 14:00:20 | 0 | 75,180 |
13.12.24 11:19:21 | 0 | 75,400 |
13.12.24 10:08:42 | 0 | 75,580 |
13.12.24 08:05:21 | 0 | 75,480 |
12.12.24 21:45:08 | 0 | 75,400 |
12.12.24 21:34:19 | 0 | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:14 | 0 | 75,380 |
12.12.24 16:12:13 | 0 | 74,700 |
12.12.24 14:56:04 | 0 | 75,480 |
12.12.24 08:01:20 | 0 | 75,060 |
11.12.24 21:54:03 | 0 | 75,480 |
11.12.24 20:52:17 | 0 | 75,460 |
11.12.24 19:50:27 | 0 | 75,320 |
11.12.24 08:01:42 | 0 | 75,120 |
10.12.24 21:31:16 | 0 | 75,320 |
10.12.24 08:03:18 | 0 | 76,660 |
09.12.24 15:16:01 | 0 | 76,400 |
09.12.24 15:02:42 | 0 | 76,400 |
09.12.24 08:12:42 | 0 | 76,480 |
06.12.24 08:05:17 | 0 | 75,720 |
05.12.24 21:36:07 | 0 | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:21:02 | 0 | 76,040 |
05.12.24 08:01:45 | 0 | 76,160 |
04.12.24 20:48:36 | 0 | 76,140 |
04.12.24 15:44:00 | 0 | 76,220 |
04.12.24 12:11:24 | 17 | 77,500 |
04.12.24 08:04:36 | 0 | 76,740 |
03.12.24 21:48:25 | 0 | 76,640 |
03.12.24 21:01:58 | 0 | 76,940 |
03.12.24 08:03:27 | 0 | 76,420 |
02.12.24 20:50:06 | 0 | 76,520 |
02.12.24 15:43:24 | 0 | 76,100 |
02.12.24 14:23:30 | 0 | 76,520 |
02.12.24 08:02:47 | 0 | 76,080 |
29.11.24 08:07:51 | 0 | 75,960 |
28.11.24 21:35:18 | 0 | 76,140 |