MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:19 | 1 | 77,880 |
15.10.24 09:30:36 | 1 | 78,240 |
14.10.24 10:01:30 | 9 | 76,160 |
14.10.24 08:05:23 | 1 | 76,120 |
09.10.24 18:15:54 | 4 | 76,420 |
07.10.24 15:49:03 | 1 | 74,680 |
07.10.24 15:39:09 | 1 | 74,600 |
07.10.24 09:31:03 | 1 | 75,140 |
04.10.24 16:26:51 | 13 | 75,140 |
04.10.24 15:08:41 | 72 | 76,280 |
04.10.24 14:40:50 | 41 | 75,960 |
02.10.24 09:31:02 | 1 | 75,260 |
01.10.24 15:39:29 | 5 | 75,920 |
01.10.24 12:59:12 | 191 | 75,300 |
01.10.24 12:57:56 | 90 | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:22 | 1 | 75,280 |
30.09.24 10:46:02 | 34 | 74,800 |
30.09.24 09:16:36 | 41 | 75,040 |
27.09.24 16:58:52 | 64 | 75,200 |
23.09.24 11:38:52 | 1 | 74,180 |
23.09.24 09:30:20 | 1 | 73,960 |
19.09.24 13:15:26 | 76 | 74,200 |
19.09.24 13:15:26 | 74 | 74,200 |
Keine Daten verfügbar